| Aandeel | Huidige koers | Verschil | Procent | K/W | Div% |
|---|---|---|---|---|---|
| Agora | 9.20 | -0.14 | -1.50% | -16.98 | 0.00 % |
| Airnet Technology Inc | 0.05 | -0.01 | -16.67% | 0.03 | 0.00 % |
| Alphabet | 277.54 | -6.18 | -2.18% | 118.22 | 0.00 % |
| Altice USA Inc | 2.13 | -0.02 | -0.93% | 3.52 | 0.00 % |
| Amc Networks | 7.40 | -0.10 | -1.33% | 1.97 | 0.00 % |
| Anacomp Inc | 0.40 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Angie's List | 12.87 | -0.18 | -1.38% | -130.50 | 0.00 % |
| Autohome | 24.93 | -0.22 | -0.87% | 28.26 | 0.00 % |
| Bastei Luebbe | 9.30 | +0.52 | 5.92% | 15.40 | 2.85 % |
| Beasley Broadcast Group Inc | 4.96 | +0.14 | 2.90% | -0.47 | 17.01 % |
| Bright Mountain Media Inc | 0.04 | 0.00 | 0.00% | -0.08 | 0.00 % |
| Brill | 27.40 | 0.00 | 0.00% | 23.83 | 0.00 % |
| Cable ONE Inc | 144.02 | -2.21 | -1.51% | 3.48 | 5.32 % |
| Cairo Communication | 2.84 | -0.03 | -1.05% | 23.92 | 1.39 % |
| Caltagirone Editore | 1.84 | -0.03 | -1.60% | -4.49 | 0.00 % |
| Canna Consumer Goods Inc | 0.04 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Cardlytics Inc | 1.74 | -0.16 | -8.42% | -1.14 | 0.00 % |
| CarGurus Inc | 33.98 | -1.11 | -3.16% | 62.66 | 0.00 % |
| Cars.com Inc | 10.47 | -0.37 | -3.41% | -1.13 | 0.00 % |
| Charter Communications | 220.91 | -1.29 | -0.58% | 17.62 | 0.00 % |
| Chinanet Online Holdings | 2.04 | -0.13 | -5.99% | -0.55 | 0.00 % |
| China VTV Ltd | 5.25 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Clear Channel Outdoor Holdings | 1.74 | -0.06 | -3.33% | -1.75 | 0.00 % |
| Cofina | 10.35 | 0.00 | 0.00% | 345.00 | 0.00 % |
| Comcast | 27.44 | +0.46 | 1.71% | 14.43 | 2.78 % |
| Comscore Inc | 7.40 | -0.15 | -1.99% | -0.69 | 0.00 % |
| Creative Realities Inc | 2.73 | -0.14 | -4.88% | -0.71 | 0.00 % |
| Criteo S.A. | 22.07 | -0.27 | -1.21% | 23.52 | 0.00 % |
| Crown Equity Holdings Inc | 1.04 | 0.00 | 0.00% | -13.00 | 0.00 % |
| Daily Journal Corp. [S.C.] | 398.09 | -10.18 | -2.49% | 163.31 | 0.00 % |
| Dish Network | 5.77 | 0.00 | 0.00% | 2.34 | 0.00 % |
| Entravision Communications Corp | 1.98 | -0.01 | -0.50% | -49.75 | 5.03 % |
| EverQuote Inc | 24.28 | +1.87 | 8.34% | -65.91 | 0.00 % |
| E. W. Scripps Co | 2.17 | -0.18 | -7.66% | 0.88 | 6.81 % |
| Findit Inc | 0.01 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Fluent Inc | 2.00 | -0.09 | -4.31% | 14.93 | 0.00 % |
| Fox Corp | 64.53 | +0.91 | 1.43% | 20.86 | 0.61 % |
| Gannett | 5.09 | -0.18 | -3.42% | -1.26 | 0.00 % |
| Good Gaming Inc | 0.01 | 0.00 | 0.00% | -1.00 | 0.00 % |
| Gray Television | 4.52 | -0.08 | -1.74% | 1.52 | 0.00 % |