| Aandeel | Huidige koers | Verschil | Procent | K/W | Div% |
|---|---|---|---|---|---|
| Affluence Corp | 2.80 | +2.79 | 27900.00% | 0.00 | 0.00 % |
| Agora | 9.10 | +0.10 | 1.11% | -16.55 | 0.00 % |
| Airnet Technology Inc | 0.91 | +0.09 | 10.98% | 0.46 | 0.00 % |
| Alphabet | 324.32 | -6.93 | -2.09% | 135.13 | 0.00 % |
| Altice USA Inc | 1.64 | +0.04 | 2.50% | 2.69 | 0.00 % |
| Amc Networks | 7.42 | -0.41 | -5.24% | 1.95 | 0.00 % |
| Americana Distribution Inc | 0.11 | +0.10 | 1000.00% | -0.02 | 0.00 % |
| Anacomp Inc | 0.40 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Angie's List | 11.69 | +0.24 | 2.10% | -116.90 | 0.00 % |
| Autohome | 21.02 | +0.35 | 1.69% | 23.62 | 0.00 % |
| Autoweb Inc | 0.12 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Bastei Luebbe | 6.96 | -0.78 | -10.08% | 12.21 | 3.59 % |
| Beasley Broadcast Group Inc | 4.39 | +0.37 | 9.20% | -0.43 | 18.68 % |
| Bright Mountain Media Inc | 0.01 | 0.00 | 0.00% | -0.02 | 0.00 % |
| Brill | 27.40 | 0.00 | 0.00% | 23.83 | 0.00 % |
| Cable ONE Inc | 98.37 | -2.45 | -2.43% | 2.34 | 7.91 % |
| Cairo Communication | 2.76 | 0.00 | 0.00% | 23.00 | 1.45 % |
| Caltagirone Editore | 1.84 | +0.01 | 0.55% | -4.49 | 0.00 % |
| Canna Consumer Goods Inc | 0.02 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Cardlytics Inc | 0.93 | +0.07 | 8.14% | -0.56 | 0.00 % |
| CarGurus Inc | 28.51 | +0.07 | 0.25% | 50.91 | 0.00 % |
| Cars.com Inc | 11.10 | +0.08 | 0.73% | -1.16 | 0.00 % |
| Charter Communications | 238.25 | +14.72 | 6.59% | 18.89 | 0.00 % |
| Chinanet Online Holdings | 0.70 | -0.33 | -32.04% | -0.18 | 0.00 % |
| China VTV Ltd | 5.25 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Clear Channel Outdoor Holdings | 2.19 | +0.12 | 5.80% | -2.13 | 0.00 % |
| Cofina | 10.35 | 0.00 | 0.00% | 345.00 | 0.00 % |
| Comcast | 31.61 | +0.76 | 2.46% | 16.90 | 2.37 % |
| Comscore Inc | 7.39 | +0.03 | 0.41% | -0.67 | 0.00 % |
| Creative Realities Inc | 3.20 | +0.19 | 6.31% | -0.79 | 0.00 % |
| Criteo S.A. | 18.94 | +0.05 | 0.26% | 19.94 | 0.00 % |
| Crowdgather Inc | 54.40 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Crown Equity Holdings Inc | 0.93 | -0.11 | -10.58% | -11.62 | 0.00 % |
| Daily Journal Corp. [S.C.] | 560.85 | -7.05 | -1.24% | 224.34 | 0.00 % |
| Dewmar International BMC Inc | 12.77 | +12.76 | 127600.00% | 0.00 | 0.00 % |
| Entravision Communications Corp | 3.05 | +0.15 | 5.17% | -76.25 | 3.28 % |
| EverQuote Inc | 17.14 | -0.10 | -0.58% | -50.41 | 0.00 % |
| E. W. Scripps Co | 3.62 | +0.36 | 11.04% | 1.36 | 4.42 % |
| Findit Inc | 0.01 | 0.00 | 0.00% | 0.00 | 0.00 % |
| First NBC Bank Holding Co | 42.58 | 0.00 | 0.00% | 0.00 | 0.00 % |