Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts N.V. 30.87 -0.75 -2.37% 42.99 18.04
ABN AMRO 7.27 +0.08 1.11% 18.69 5.84
Adyen 1438.00 -22.00 -1.51% 1460.00 570.00
Aegon 2.64 +0.02 0.76% 157.00 1.67
Ahold Delhaize 24.99 +0.27 1.09% 25.26 18.73
AkzoNobel 80.50 -0.44 -0.54% 91.86 43.95
ArcelorMittal 9.68 +0.07 0.73% 16.66 6.46
ASML 315.20 +4.20 1.35% 352.75 17.25
ASR 28.66 +0.45 1.60% 37.66 18.46
DSM 128.50 -4.00 -3.02% 132.50 10.05
Galapagos 161.40 -2.30 -1.41% 249.50 132.70
Heineken 79.44 -0.90 -1.12% 188.00 70.78
IMCD 87.98 -1.52 -1.70% 90.12 56.25
ING Groep 6.09 +0.04 0.66% 11.75 4.30
Just Eat Takeaway.com 94.36 -0.42 -0.44% 101.30 62.30
KPN 2.21 +0.02 0.91% 11.25 1.77
NN Group 32.47 +0.36 1.12% 37.41 20.09
Philips 44.60 -0.28 -0.62% 88.80 28.97
Prosus 82.98 0.00 0.00% 90.44 49.32
Randstad 41.35 -0.44 -1.05% 233.00 28.58
RELX 18.17 -0.39 -2.10% 38.20 15.81
Royal Dutch Shell 13.31 +0.47 3.66% 27.36 10.68
Unibail-Rodamco-Westfield 43.46 +1.53 3.65% 144.40 10.00
Unilever 51.02 -0.22 -0.43% 57.56 24.60
Wolters Kluwer 67.84 -0.90 -1.31% 126.00 56.10