Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 14.60 15.21 8.87
1.20%
56.32%
1.60%
Adyen 1625.00 1928.2 1155.4
0.12%
-17.66%
-22.44%
Aegon 5.05 5.33 3.73
-0.98%
21.74%
-3.45%
Ahold Delhaize 27.31 29.74 24.86
1.97%
3.87%
-6.29%
AkzoNobel 71.74 93.92 56.8
0.35%
6.64%
-26.56%
ArcelorMittal 28.46 31.22 20.14
-3.67%
24.93%
2.01%
ASM International 330.30 338.3 207.85
-3.57%
9.02%
-0.58%
ASML 635.00 633.0 397.45
-2.82%
13.93%
0.69%
ASR 42.97 45.99 34.65
0.07%
8.97%
3.95%
BE Semiconductor 69.60 84.9 42.04
-2.60%
29.27%
-14.84%
DSM 123.05 163.85 113.75
1.68%
-20.77%
-30.87%
Heineken 92.08 98.46 79.7
0.81%
-5.22%
-5.30%
IMCD 155.00 157.5 115.35
-1.16%
-1.06%
-6.84%
ING Groep 12.70 13.41 8.48
1.07%
43.87%
-1.92%
Just Eat Takeaway.com 24.29 42.1 12.76
1.87%
39.33%
-46.33%
KPN 3.12 3.47 2.7
2.95%
-5.14%
6.80%
NN Group 40.13 52.76 36.77
0.25%
-10.38%
-20.04%
Philips 16.69 30.15 12.4
1.67%
-23.46%
-46.03%
Prosus 73.91 78.85 40.39
-6.38%
12.21%
2.05%
Randstad 60.68 65.68 42.92
-0.24%
23.93%
-2.98%
RELX 27.62 29.54 24.0
0.48%
-2.78%
-1.91%
Royal Dutch Shell 26.30 28.79 22.89
-0.48%
7.15%
16.10%
Signify 34.67 48.03 25.09
-4.91%
-5.08%
-29.77%
Unibail-Rodamco-Westfield 62.84 71.84 40.29
-0.52%
12.98%
-12.26%
Unilever 46.01 48.77 40.28
1.57%
-1.90%
2.62%
Wolters Kluwer 102.25 107.55 84.96
1.24%
-3.79%
9.26%