Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 8.96 15.14 9.45
-11.23%
-15.37%
Adyen 1240.60 2713.0 1155.4
-30.56%
-48.71%
Aegon 4.06 5.33 3.73
-0.64%
8.88%
Ahold Delhaize 26.01 31.04 24.86
-4.79%
-3.89%
AkzoNobel 56.80 104.3 60.1
-21.60%
-37.33%
ArcelorMittal 20.14 32.94 20.65
-30.56%
-16.84%
ASM International 233.45 431.8 207.85
-21.09%
-22.17%
ASML 431.90 765.5 421.5
-24.93%
-35.32%
ASR 38.86 45.99 34.65
1.03%
7.54%
BE Semiconductor 43.77 88.28 43.6
-43.87%
-36.78%
DSM 114.35 198.8 115.5
-27.01%
-34.41%
Heineken 89.36 104.1 79.7
2.04%
-1.02%
IMCD 118.00 205.8 124.15
-17.92%
-22.46%
ING Groep 8.62 13.52 8.48
4.38%
-20.81%
Just Eat Takeaway.com 15.41 71.79 14.31
-48.31%
-75.40%
KPN 2.78 3.47 2.57
-5.73%
6.86%
NN Group 39.21 52.76 36.77
-6.64%
-7.78%
Philips 15.64 41.61 16.46
-34.65%
-54.66%
Prosus 52.74 78.88 40.39
19.56%
-17.64%
Randstad 42.92 65.68 45.41
-19.82%
-21.04%
RELX 24.82 29.54 24.0
-9.21%
-0.98%
Royal Dutch Shell 25.35 28.4 18.36
3.79%
40.51%
Signify 26.31 48.03 28.02
-32.24%
-33.49%
Unibail-Rodamco-Westfield 40.29 71.84 47.57
-24.21%
-30.92%
Unilever 45.92 47.92 40.28
11.76%
-2.52%
Wolters Kluwer 98.76 106.45 84.96
3.68%
6.91%