Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts Industries 40.68 -0.06 -0.15% 55.30 4.00
ABN AMRO 25.25 +0.35 1.41% 28.35 21.41
Aegon 6.00 +0.06 1.04% 6.00 4.30
Ahold Delhaize 19.49 +0.21 1.09% 20.76 14.80
AkzoNobel 78.40 -0.14 -0.18% 82.64 44.00
Altice 8.39 +0.04 0.46% 69.00 4.00
ArcelorMittal 28.70 -0.03 -0.09% 76.00 17.84
ASML 158.55 +0.20 0.13% 174.30 9.00
Boskalis 24.23 +0.02 0.08% 82.30 23.34
DSM 86.06 -0.16 -0.19% 162.30 62.00
Galapagos 78.22 -0.20 -0.26% 97.24 4.10
Gemalto 49.97 -0.01 -0.02% 63.39 5.00
Heineken 88.50 +0.10 0.11% 91.02 72.00
ING Groep 14.18 -0.04 -0.30% 16.67 12.70
KPN 2.43 +0.00 0.04% 552.00 2.39
NN Group 38.43 -0.02 -0.05% 38.91 25.00
Philips 32.72 -0.10 -0.32% 95.00 2.40
Randstad 55.66 +0.18 0.32% 64.00 6.00
RELX 17.51 -0.01 -0.06% 45.00 16.23
Royal Dutch Shell 28.72 +0.08 0.28% 635.00 13.50
SBM Offshore 13.87 0.00 0.00% 965.00 12.82
Unibail-Rodamco 192.10 +0.05 0.03% 237.35 6.00
Unilever 45.45 +0.12 0.26% 655.00 16.70
Vopak 39.97 -0.09 -0.22% 95.00 25.70
Wolters Kluwer 44.42 -0.05 -0.11% 86.00 35.77