Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts N.V. 36.67 -0.80 -2.13% 42.99 18.04
ABN AMRO 8.48 -0.14 -1.62% 16.89 5.84
Adyen 1622.00 +26.00 1.63% 1734.00 682.60
Aegon 3.11 -0.07 -2.20% 4.21 1.67
Ahold Delhaize 23.53 -0.22 -0.93% 26.33 18.73
AkzoNobel 89.38 +0.44 0.49% 91.86 48.50
ArcelorMittal 16.17 -0.10 -0.61% 16.66 6.46
ASML 368.50 -4.35 -1.17% 372.85 185.90
ASR 31.94 -0.15 -0.47% 37.66 18.46
DSM 137.50 +0.80 0.59% 148.55 87.52
Galapagos 103.85 -1.50 -1.42% 249.50 98.28
Heineken 90.70 +1.16 1.30% 104.95 70.78
IMCD 104.15 -0.30 -0.29% 107.95 56.25
ING Groep 8.28 -0.08 -0.96% 11.08 4.30
Just Eat Takeaway.com 88.98 -0.44 -0.49% 109.65 62.30
KPN 2.48 +0.01 0.40% 2.78 1.77
NN Group 34.87 -0.43 -1.22% 37.41 20.09
Philips 43.09 -0.51 -1.17% 45.73 28.97
Prosus 92.38 0.00 0.00% 96.92 49.25
Randstad 51.80 -0.40 -0.77% 55.90 28.58
RELX 19.49 -0.08 -0.41% 25.14 15.81
Royal Dutch Shell 14.79 +0.06 0.41% 27.15 10.07
Unibail-Rodamco-Westfield 62.20 -0.52 -0.83% 141.95 29.87
Wolters Kluwer 68.74 -1.00 -1.43% 77.78 56.10