Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 10.58 15.14 9.68
3.12%
-16.50%
-8.56%
Adyen 1862.00 2766.0 1155.4
0.65%
2.12%
-26.21%
Aegon 4.76 5.33 3.73
6.97%
14.42%
Ahold Delhaize 27.61 31.04 24.86
-2.09%
1.92%
-4.00%
AkzoNobel 70.26 104.4 61.2
1.24%
-23.10%
-31.62%
ArcelorMittal 24.12 32.94 20.65
-3.02%
-10.47%
-13.39%
ASM International 304.00 431.8 207.85
2.18%
6.29%
-1.43%
ASML 560.20 765.5 421.5
2.96%
-1.79%
-15.68%
ASR 41.44 45.99 34.65
-0.58%
-0.93%
11.43%
BE Semiconductor 53.88 88.28 43.6
2.20%
-30.24%
-24.09%
DSM 147.05 198.8 136.05
1.48%
-8.55%
-18.44%
Heineken 95.02 104.1 79.7
1.32%
-3.34%
2.19%
IMCD 154.15 205.8 124.15
2.43%
10.38%
-4.11%
ING Groep 9.50 13.52 8.48
1.39%
-24.66%
-15.93%
Just Eat Takeaway.com 17.86 82.12 14.31
3.18%
-50.39%
-77.52%
KPN 3.16 3.47 2.57
0.32%
1.94%
16.18%
NN Group 42.47 52.76 36.77
-10.06%
-14.65%
-3.10%
Philips 19.50 41.61 19.43
0.36%
-35.04%
-48.32%
Prosus 63.37 79.95 40.39
0.84%
-1.83%
-7.65%
Randstad 48.71 65.68 46.2
-0.92%
-25.84%
-20.12%
RELX 28.34 29.54 24.0
-0.84%
5.55%
11.05%
Royal Dutch Shell 25.86 28.4 16.38
0.66%
10.32%
58.36%
Signify 31.72 48.33 31.0
1.05%
-33.96%
-33.02%
Unibail-Rodamco-Westfield 60.80 74.63 47.57
2.08%
-14.68%
-17.10%
Unilever 46.61 48.23 40.28
-0.32%
0.71%
-2.94%
Wolters Kluwer 105.05 105.1 84.96
0.29%
20.72%
9.00%