Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 9.11 15.14 8.96
-13.43%
-23.02%
-23.55%
Adyen 1313.80 2713.0 1155.4
-3.18%
-31.42%
-47.31%
Aegon 4.15 5.33 3.73
-12.88%
-15.42%
-7.09%
Ahold Delhaize 26.00 31.04 24.86
-4.41%
-10.68%
-9.75%
AkzoNobel 60.38 104.3 56.8
-5.49%
-27.38%
-39.00%
ArcelorMittal 21.41 32.94 20.14
-7.10%
-31.26%
-18.30%
ASM International 241.65 431.8 207.85
-10.76%
-29.70%
-26.05%
ASML 441.30 765.5 421.5
-7.24%
-29.20%
-29.38%
ASR 39.56 45.99 34.65
-7.70%
-7.98%
-1.37%
BE Semiconductor 45.71 88.28 43.6
-4.08%
-43.78%
-31.61%
DSM 118.60 198.8 114.35
-1.00%
-29.63%
-33.46%
Heineken 89.46 104.1 79.7
0.13%
3.21%
-2.10%
IMCD 125.15 205.8 118.0
-5.98%
-23.99%
-28.07%
ING Groep 8.91 13.52 8.48
-11.86%
-9.36%
-28.76%
Just Eat Takeaway.com 15.25 71.79 14.31
-2.84%
-49.90%
-76.18%
KPN 2.85 3.47 2.57
-6.08%
-11.46%
2.96%
NN Group 39.80 52.76 36.77
-5.45%
-14.50%
-12.67%
Philips 15.80 41.61 15.64
-11.59%
-43.60%
-57.99%
Prosus 54.00 78.88 40.39
-8.29%
8.56%
-20.40%
Randstad 44.92 65.68 42.92
-7.84%
-21.45%
-26.15%
RELX 25.25 29.54 24.0
-1.23%
-12.11%
-0.92%
Royal Dutch Shell 26.46 28.4 18.36
-3.58%
1.56%
28.22%
Signify 26.77 48.03 26.31
-6.10%
-37.99%
-35.39%
Unibail-Rodamco-Westfield 42.88 71.84 40.29
-16.70%
-40.91%
-35.29%
Unilever 44.55 47.92 40.28
1.28%
12.14%
-0.65%
Wolters Kluwer 99.98 106.45 84.96
-0.54%
2.26%
8.38%