Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 13.39 16.79 8.8
2.14%
-8.22%
43.36%
Adyen 672.10 1674.0 630.8
4.02%
-52.45%
-52.22%
Aegon 4.52 5.25 3.83
-3.42%
13.00%
4.87%
Ahold Delhaize 28.57 32.27 25.58
-1.45%
-9.59%
8.55%
AkzoNobel 67.66 78.56 58.7
-1.69%
-7.95%
9.70%
ArcelorMittal 23.86 30.41 20.86
3.60%
-10.97%
7.48%
ASM International 392.20 446.3 216.05
3.12%
7.03%
52.55%
ASML 550.80 680.6 397.45
-0.70%
-10.83%
17.48%
ASR 34.94 45.56 34.94
-14.28%
-5.57%
-14.32%
BE Semiconductor 90.90 109.05 42.04
-0.72%
14.71%
89.45%
DSM-Firmenich 114.05 130.2 108.0
4.63%
-7.20%
Heineken 82.70 104.05 82.52
-3.25%
-16.14%
-10.05%
IMCD 118.75 156.4 114.4
-0.42%
-18.89%
-10.17%
ING Groep 12.55 13.49 8.8
1.46%
12.66%
32.11%
Just Eat Takeaway.com 11.52 25.24 11.52
-7.69%
-32.59%
-29.93%
KPN 3.11 3.35 2.69
-0.64%
-4.89%
8.74%
NN Group 30.33 44.51 30.33
-15.35%
-9.41%
-26.10%
Philips 18.86 20.79 12.13
-2.53%
12.06%
13.96%
Prosus 27.79 78.85 27.37
-0.54%
-61.23%
-51.07%
Randstad 52.22 62.02 43.05
2.07%
-2.83%
11.82%
RELX 31.94 32.5 25.04
-0.16%
8.09%
22.75%
Royal Dutch Shell 31.15 31.15 25.24
2.33%
12.99%
16.19%
Signify 25.46 34.8 24.28
1.76%
-16.61%
-10.00%
Unibail-Rodamco-Westfield 45.04 62.84 40.93
-2.66%
-8.88%
0.40%
Unilever 46.63 50.51 44.51
-0.98%
-3.16%
2.69%
Wolters Kluwer 113.85 122.8 97.18
0.09%
-2.27%
10.80%
Logoanalist
Waarderingen Nederlandse aandelen
Beurs aandelen
Duitse aandelen
Logoanalist
Belgische aandelen
Lynx
5 redenen om bij LYNX te beleggen
Logoanalist
Vergelijk alle brokers
Over ons Netwerk Partners Social
Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.nl Analist.nlLinksISINGlossary vwd GroupEuronextPrudena.comAAII.comNASDAQBATS Chi-xBats LinkedinTwitter
©2023 Analist. Alle rechten voorbehouden
Developed and maintained by  Velainn logo