Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts Industries 31.10 -0.46 -1.46% 44.00 27.52
ABN AMRO 20.00 -0.21 -1.04% 26.35 19.94
Aegon 4.38 -0.15 -3.25% 6.12 3.96
Ahold Delhaize 22.85 -0.12 -0.52% 23.43 17.62
AkzoNobel 78.45 -3.44 -4.20% 82.08 68.31
Altice 1.80 -0.00 -0.11% 3.53 1.24
ArcelorMittal 19.49 -0.90 -4.41% 30.62 17.32
ASML 162.52 -1.06 -0.65% 188.45 130.88
Boskalis 22.44 -0.49 -2.14% 31.75 20.59
DSM 92.00 -3.16 -3.32% 95.16 68.98
Galapagos 91.00 +0.64 0.71% 104.55 74.82
Gemalto 50.70 +0.02 0.04% 50.78 49.15
Heineken 87.22 -0.66 -0.75% 93.54 75.08
ING Groep 10.72 -0.23 -2.06% 14.74 9.19
KPN 2.72 +0.00 0.11% 2.75 2.19
NN Group 37.72 +0.06 0.16% 39.69 33.75
Philips 34.70 -0.48 -1.36% 39.72 29.10
Randstad 45.68 -0.80 -1.72% 59.34 36.41
RELX 19.68 -0.04 -0.23% 19.74 16.29
Royal Dutch Shell 27.53 -0.11 -0.40% 31.35 24.95
SBM Offshore 16.49 -0.17 -1.02% 16.81 10.72
Unibail-Rodamco-Westfield 143.42 -8.16 -5.38% 198.90 132.40
Unilever 48.73 -0.39 -0.79% 50.00 42.17
Vopak 43.64 -0.05 -0.11% 45.10 34.46
Wolters Kluwer 55.68 -0.10 -0.18% 56.16 39.55