Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 11.98 15.14 8.87
11.44%
-3.62%
Adyen 1489.20 2482.5 1155.4
-1.85%
-38.53%
Aegon 4.72 5.33 3.73
-7.09%
20.72%
Ahold Delhaize 27.87 31.04 24.86
8.23%
-8.11%
AkzoNobel 68.98 98.5 56.8
-16.35%
-25.76%
ArcelorMittal 25.51 32.94 20.14
-16.22%
6.60%
ASM International 250.80 396.2 207.85
-12.55%
-36.79%
ASML 570.50 717.4 397.45
5.39%
-18.45%
ASR 44.25 45.99 34.65
2.10%
17.94%
BE Semiconductor 61.38 88.28 42.04
9.49%
-26.70%
DSM 125.65 198.8 113.75
-11.45%
-33.92%
Heineken 89.08 104.1 79.7
-3.88%
1.30%
IMCD 139.10 205.8 115.35
-0.78%
-29.07%
ING Groep 11.53 13.52 8.48
13.15%
-5.57%
Just Eat Takeaway.com 20.67 53.39 12.76
2.68%
-65.46%
KPN 2.89 3.47 2.57
-14.50%
11.15%
NN Group 41.10 52.76 36.77
-12.44%
-6.46%
Philips 13.66 33.5 12.64
-42.34%
-56.22%
Prosus 56.61 78.37 40.39
23.41%
-20.61%
Randstad 56.36 65.68 42.92
7.23%
1.15%
RELX 26.72 29.54 24.0
-0.89%
-2.48%
Royal Dutch Shell 27.50 28.79 18.46
-1.89%
48.01%
Signify 30.85 48.03 25.09
-17.45%
-22.99%
Unibail-Rodamco-Westfield 51.44 71.84 40.29
-22.14%
-11.62%
Unilever 47.56 47.92 40.28
16.14%
4.71%
Wolters Kluwer 104.15 107.55 84.96
11.80%
4.93%