Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
Aalberts N.V. 39.63 42.99 18.04
5.34%
25.06%
-1.12%
ABN AMRO 8.51 16.89 5.84
-2.74%
10.66%
-46.38%
Adyen 1913.00 1944.0 682.6
6.78%
41.18%
131.60%
Aegon 3.55 3.98 1.67
-3.27%
33.96%
-5.33%
Ahold Delhaize 23.72 26.33 18.73
-0.96%
-5.12%
5.61%
AkzoNobel 87.34 91.6 48.5
-0.18%
6.49%
1.03%
ArcelorMittal 19.03 20.79 6.46
-5.75%
92.61%
36.42%
ASML 470.55 470.55 185.9
7.53%
45.88%
79.77%
ASR 34.27 37.66 18.46
-1.10%
21.40%
1.24%
DSM 147.85 148.55 87.52
3.94%
13.47%
33.68%
Galapagos 91.50 249.5 79.12
8.36%
-45.41%
-56.26%
Heineken 88.86 104.95 70.78
-0.76%
7.22%
-9.57%
IMCD 110.80 110.8 56.25
4.14%
25.45%
39.72%
ING Groep 7.83 10.84 4.3
-1.76%
22.54%
-22.24%
Just Eat Takeaway.com 95.00 109.65 62.3
8.30%
5.74%
11.18%
KPN 2.62 2.64 1.77
9.17%
-2.96%
NN Group 35.97 37.41 20.09
-1.64%
12.62%
12.09%
Philips 45.42 45.73 28.97
1.47%
1.82%
6.82%
Prosus 97.40 97.4 49.25
4.73%
18.65%
46.27%
Randstad 55.66 56.22 28.58
0.80%
29.02%
4.12%
RELX 20.54 25.14 15.81
0.64%
11.63%
-15.05%
Royal Dutch Shell 16.40 25.26 10.07
-1.50%
18.33%
-35.48%
Unibail-Rodamco-Westfield 55.50 127.75 29.87
-8.20%
14.86%
-56.30%
Unilever 49.19 49.76 46.86
0.29%
Wolters Kluwer 69.80 77.78 56.1
-0.29%
3.62%
1.16%