Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts N.V. 39.87 -0.80 -1.97% 40.85 29.23
ABN AMRO 15.79 0.00 0.00% 22.30 14.98
Aegon 3.83 -0.06 -1.42% 4.73 3.41
Ahold Delhaize 22.00 0.00 0.00% 24.41 19.50
AkzoNobel 86.76 -1.21 -1.38% 92.02 69.95
Altice 6.18 -0.04 -0.68% 6.27 1.78
ArcelorMittal 13.98 -0.29 -2.00% 21.29 11.44
ASML 264.50 -4.50 -1.67% 272.40 148.80
Boskalis 22.14 -0.13 -0.58% 25.08 17.08
DSM 110.65 -2.70 -2.38% 117.90 79.88
Galapagos 211.20 -3.80 -1.77% 217.80 84.54
Heineken 99.94 -0.41 -0.41% 103.65 75.66
ING Groep 10.25 -0.08 -0.74% 12.05 8.34
KPN 2.72 -0.01 -0.37% 2.96 2.48
NN Group 32.21 -0.44 -1.35% 39.10 29.81
Philips 44.78 -0.97 -2.12% 45.75 32.13
Randstad 53.56 -1.02 -1.87% 55.90 41.47
RELX 23.75 -0.59 -2.42% 24.34 18.57
Royal Dutch Shell 25.81 -0.22 -0.85% 29.99 24.90
SBM Offshore 16.08 -0.04 -0.28% 18.35 14.06
Takeaway 85.75 0.00 0.00% 88.50 53.50
Unibail-Rodamco-Westfield 131.35 +0.65 0.50% 157.98 117.50
Unilever 50.94 -0.85 -1.64% 57.56 46.20
Vopak 48.59 -0.25 -0.51% 51.74 36.36
Wolters Kluwer 68.48 -1.14 -1.64% 69.62 53.78