Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 10.64 11.23 6.76
-3.01%
33.17%
37.65%
Adyen 1899.80 2211.0 1263.0
0.08%
-2.55%
48.89%
Aegon 3.74 4.29 2.03
-1.06%
20.65%
46.67%
Ahold Delhaize 24.60 26.33 21.72
0.12%
5.04%
4.64%
AkzoNobel 107.05 107.05 78.44
1.90%
22.65%
33.25%
ArcelorMittal 25.23 27.64 8.99
-4.97%
34.34%
170.71%
ASM International 271.40 271.4 114.6
2.61%
61.98%
117.12%
ASML 584.20 584.2 297.4
4.92%
49.97%
78.55%
ASR 33.66 38.63 25.78
-1.00%
1.78%
27.45%
BE Semiconductor 70.98 78.06 34.64
-0.73%
46.80%
91.17%
DSM 153.95 153.95 121.55
1.05%
10.32%
26.50%
Heineken 99.54 99.54 74.72
0.79%
11.39%
14.94%
IMCD 132.90 134.15 82.56
0.68%
26.45%
58.74%
ING Groep 11.24 11.61 5.76
0.36%
42.64%
81.00%
Just Eat Takeaway.com 75.96 109.65 71.31
-0.59%
-13.68%
-12.23%
KPN 2.66 2.96 2.0
2.31%
5.14%
12.71%
NN Group 40.93 43.6 29.35
-0.97%
16.08%
41.87%
Philips 44.68 50.83 38.41
-2.93%
-0.27%
8.84%
Prosus 85.53 109.05 75.94
0.11%
-4.95%
6.37%
Randstad 64.72 64.72 38.66
0.87%
17.76%
63.81%
RELX 22.71 22.71 17.01
4.41%
14.35%
7.43%
Royal Dutch Shell 17.29 18.62 10.07
6.33%
12.35%
12.13%
Signify 51.80 53.7 21.22
-3.54%
53.39%
145.96%
Unibail-Rodamco-Westfield 78.70 78.7 29.87
0.72%
25.16%
42.57%
Unilever 50.55 53.22 43.06
1.79%
5.49%
0.10%
Wolters Kluwer 82.02 82.02 63.88
3.01%
18.25%
20.09%