Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts N.V. 40.67 +0.05 0.12% 40.85 29.23
ABN AMRO 16.44 +0.05 0.31% 22.70 14.98
Aegon 3.97 -0.01 -0.21% 4.73 3.41
Ahold Delhaize 22.57 +0.48 2.17% 24.41 19.50
AkzoNobel 87.98 -0.06 -0.07% 92.02 69.95
Altice 6.11 -0.03 -0.52% 6.14 1.71
ArcelorMittal 14.64 +0.08 0.55% 21.29 11.44
ASML 270.90 -0.60 -0.22% 272.40 141.36
Boskalis 22.77 +0.07 0.31% 25.08 17.08
DSM 110.50 -0.65 -0.58% 117.90 79.78
Galapagos 206.50 -5.10 -2.41% 211.60 84.54
Heineken 103.65 +0.75 0.73% 103.65 75.66
ING Groep 10.62 +0.09 0.85% 12.05 8.34
KPN 2.75 -0.03 -0.94% 2.96 2.48
NN Group 32.96 +0.12 0.37% 39.10 29.81
Philips 45.03 +0.03 0.06% 45.03 31.22
Randstad 54.86 0.00 0.00% 55.90 41.47
RELX 23.57 +0.25 1.07% 23.57 18.57
Royal Dutch Shell 26.41 +0.06 0.23% 29.99 24.90
SBM Offshore 16.50 -0.03 -0.18% 18.35 14.06
Takeaway 86.35 +0.35 0.41% 88.50 53.50
Unibail-Rodamco-Westfield 134.10 0.00 0.00% 157.98 117.50
Unilever 51.07 +0.07 0.14% 57.56 46.20
Vopak 50.18 +0.92 1.87% 51.74 36.36
Wolters Kluwer 68.30 +0.94 1.40% 68.30 53.76