Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts Industries 43.51 +0.54 1.26% 55.58 34.78
ABN AMRO 24.18 -0.11 -0.45% 28.35 22.39
Aegon 5.60 -0.02 -0.28% 6.09 4.30
Ahold Delhaize 19.80 -0.03 -0.15% 20.09 14.80
AkzoNobel 77.34 +0.20 0.26% 80.78 5.87
Altice 3.04 +0.01 0.33% 69.00 2.01
ArcelorMittal 28.51 -0.25 -0.87% 45.36 17.84
ASML 171.30 +0.50 0.29% 174.40 78.66
Boskalis 23.51 -0.28 -1.18% 84.70 23.12
DSM 87.12 -0.38 -0.43% 167.65 62.01
Galapagos 86.36 +0.94 1.10% 97.24 4.10
Gemalto 50.20 +0.14 0.28% 56.50 31.16
Heineken 87.42 +0.42 0.48% 91.02 82.10
ING Groep 13.03 -0.22 -1.65% 16.67 13.03
KPN 2.35 -0.02 -1.01% 27.71 2.35
NN Group 38.86 -0.23 -0.59% 39.69 28.85
Philips 36.26 +0.21 0.58% 36.60 2.51
Randstad 53.28 +0.14 0.26% 63.00 33.75
RELX 18.68 +0.20 1.05% 32.38 16.23
Royal Dutch Shell 29.26 -0.71 -2.39% 31.23 14.18
SBM Offshore 13.70 -0.28 -2.04% 88.90 12.59
Unibail-Rodamco 192.90 +0.75 0.39% 236.15 30.31
Unilever 48.12 -0.07 -0.13% 52.25 17.33
Vopak 41.75 +0.15 0.36% 43.30 25.70
Wolters Kluwer 47.09 +0.46 0.99% 47.09 35.77