Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts Industries 31.54 0.00 0.00% 44.90 31.54
ABN AMRO 23.77 0.00 0.00% 28.35 21.70
Aegon 5.35 0.00 0.00% 6.12 4.99
Ahold Delhaize 19.45 0.00 0.00% 22.00 15.94
AkzoNobel 74.22 0.00 0.00% 82.86 72.36
Altice 2.32 -0.00 -0.13% 17.40 0.09
ArcelorMittal 23.76 0.00 0.00% 30.63 23.57
ASML 153.82 0.00 0.00% 188.45 143.20
Boskalis 24.56 0.00 0.00% 32.51 22.75
DSM 78.64 0.00 0.00% 92.56 72.02
Galapagos 93.68 0.00 0.00% 104.55 71.32
Gemalto 50.36 0.00 0.00% 718.72 19.20
Heineken 79.80 0.00 0.00% 93.54 75.98
ING Groep 10.55 0.00 0.00% 16.67 10.55
KPN 2.41 0.00 0.00% 3.08 2.18
NN Group 38.59 +0.23 0.60% 67.10 20.70
Philips 34.75 0.00 0.00% 39.72 29.63
Randstad 42.84 0.00 0.00% 59.34 42.84
RELX 17.20 -0.13 -0.75% 19.55 16.23
Royal Dutch Shell 28.59 0.00 0.00% 31.35 24.96
SBM Offshore 15.35 0.00 0.00% 16.81 10.72
Unibail-Rodamco-Westfield 161.30 0.00 0.00% 224.70 155.30
Unilever 47.33 0.00 0.00% 50.00 42.17
Vopak 41.36 0.00 0.00% 44.57 33.41
Wolters Kluwer 52.40 0.00 0.00% 55.38 39.19