Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts Industries 33.10 +0.15 0.46% 41.12 27.52
ABN AMRO 18.43 -0.53 -2.80% 24.37 18.43
Aegon 4.29 -0.04 -0.92% 5.78 3.96
Ahold Delhaize 20.33 -0.65 -3.10% 23.98 18.93
AkzoNobel 82.10 +0.32 0.39% 82.63 64.57
Altice 2.90 +0.01 0.35% 3.50 1.56
ArcelorMittal 14.95 -0.30 -1.97% 28.14 13.18
ASML 177.68 -1.02 -0.57% 188.45 130.88
Boskalis 20.04 -0.16 -0.79% 28.20 19.80
DSM 110.15 +0.65 0.59% 110.15 68.98
Galapagos 112.80 +0.10 0.09% 113.25 75.60
Gemalto 51.20 0.00 0.00% 51.30 49.51
Heineken 99.76 +0.36 0.36% 99.76 75.08
ING Groep 9.79 -0.07 -0.71% 13.10 9.19
KPN 2.81 -0.01 -0.35% 2.90 2.19
NN Group 34.94 -0.18 -0.51% 39.34 33.75
Philips 37.76 -0.29 -0.76% 39.72 29.10
Randstad 49.83 -0.39 -0.78% 54.84 36.41
RELX 21.72 +0.20 0.93% 21.79 16.90
Royal Dutch Shell 28.88 -0.10 -0.35% 30.48 24.95
SBM Offshore 16.82 -0.07 -0.41% 17.56 10.72
Takeaway 80.60 +2.30 2.94% 80.60 43.10
Unibail-Rodamco-Westfield 129.25 -4.90 -3.65% 190.40 129.25
Unilever 54.39 +0.22 0.41% 54.85 45.57
Vopak 40.25 -0.36 -0.89% 45.10 36.36
Wolters Kluwer 65.08 +0.16 0.25% 65.28 47.35