Aandelen / Amsterdam / NL Amsterdam 25

Aandelen

Beurs

Index

Aandeel

Aandeel	Slotkoers	Hoog 52w	Laag 52w	1w%	6m%	52w%
ABN AMRO	15.05	16.46	13.08	2.73%	-3.90%	17.39%
Adyen	1477.60	1568.0	1029.0	7.67%	25.56%	28.04%
Aegon	5.89	6.24	5.23		-1.83%	13.49%
Ahold Delhaize	33.25	33.25	25.6	1.74%	18.41%	23.70%
AkzoNobel	58.70	74.66	53.74	6.42%	-6.88%	-17.95%
ArcelorMittal	24.03	26.48	19.07	1.74%	-1.31%	1.87%
ASM International	508.40	740.2	440.75	1.64%	-15.60%	12.43%
ASML	679.20	1002.0	618.2	5.65%	-19.77%	4.65%
ASR	46.73	47.11	42.08	4.75%	-0.81%	7.57%
BE Semiconductor	122.05	170.65	99.88	10.25%	-4.01%	-5.68%
DSM-Firmenich	104.60	122.0	87.69	0.82%	1.55%	21.02%
Heineken	68.30	95.46	68.3	-2.62%	-23.74%	-20.30%
IMCD	142.25	164.8	128.95	0.21%	-0.07%	-1.96%
ING Groep	15.18	17.07	11.94	3.97%	-5.18%	14.39%
Just Eat Takeaway.com	15.83	15.83	10.54	7.10%	13.72%	6.89%
KPN	3.72	3.8	3.11	1.09%	10.71%	18.47%
NN Group	42.96	46.45	35.44	-1.51%	-2.36%	21.70%
Philips	24.79	29.79	18.22	-4.10%	-0.20%	35.02%
Prosus	40.02	41.01	25.6	5.57%	18.86%	33.13%
Randstad	42.50	57.12	41.0	2.11%	-9.27%	-22.70%
RELX	45.66	45.66	35.45	2.75%	17.02%	26.55%
Royal Dutch Shell	30.30	33.88	27.98	-1.21%	-10.28%	2.71%
Signify	20.86	30.62	20.44	-0.67%	-19.52%	-24.12%
Unibail-Rodamco-Westfield	77.38	79.82	64.56	-0.36%	-3.06%	21.74%
Unilever	56.32	58.74	43.19	-0.88%	16.46%	26.79%
Wolters Kluwer	164.25	164.25	127.55	4.58%	13.90%	26.74%

Over ons	Netwerk	Partners	Social
Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.nl	Analist.nlLinksISINGlossary	vwd GroupEuronextPrudena.comAAII.comNASDAQBATS Chi-x