Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts N.V. 21.22 -0.61 -2.79% 43.01 16.86
ABN AMRO 8.86 +0.10 1.14% 21.88 7.15
Aegon 2.33 -0.08 -3.40% 4.71 1.67
Ahold Delhaize 20.18 -0.13 -0.64% 24.41 18.73
AkzoNobel 58.00 +0.15 0.26% 91.86 45.91
Altice 3.43 -0.25 -6.79% 6.74 1.85
ArcelorMittal 8.28 -0.33 -3.88% 21.29 6.22
ASML 237.80 -5.00 -2.06% 292.45 163.28
Boskalis 15.36 -0.54 -3.40% 24.39 14.25
DSM 98.46 +0.24 0.24% 117.90 87.52
Galapagos 164.90 +2.55 1.57% 250.00 84.54
Heineken 72.40 -0.10 -0.14% 104.55 70.92
ING Groep 5.50 -0.38 -6.46% 12.05 4.30
Just Eat Takeaway.com 70.25 +1.75 2.55% 98.30 62.30
KPN 2.12 +0.02 0.76% 2.96 1.77
NN Group 23.56 -0.76 -3.12% 38.84 20.09
Philips 35.19 +0.03 0.09% 45.61 29.56
Randstad 31.89 -0.92 -2.80% 55.90 28.58
RELX 18.73 0.00 0.00% 25.22 15.81
Royal Dutch Shell 14.59 -1.15 -7.31% 29.12 10.49
SBM Offshore 11.71 -0.10 -0.85% 18.35 10.43
Unibail-Rodamco-Westfield 66.00 +1.48 2.29% 156.50 50.28
Unilever 42.56 -0.09 -0.20% 57.56 40.29
Vopak 45.56 -0.71 -1.53% 51.74 36.36
Wolters Kluwer 59.34 +0.56 0.95% 70.56 56.10