Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 14.56 14.68 8.31
51.67%
82.69%
Adyen 1842.80 2766.0 1674.6
4.00%
-20.16%
-1.72%
Aegon 4.99 5.07 3.36
-1.38%
39.78%
48.96%
Ahold Delhaize 29.92 31.04 21.72
-1.42%
15.74%
24.15%
AkzoNobel 95.62 107.8 83.5
-1.34%
-6.89%
13.00%
ArcelorMittal 31.62 32.94 17.58
-2.53%
16.38%
75.76%
ASM International 348.10 431.8 202.2
-3.22%
14.32%
57.73%
ASML 626.20 765.5 428.45
-2.49%
-1.97%
35.73%
ASR 42.22 43.4 31.92
-1.81%
22.84%
28.33%
BE Semiconductor 84.60 88.28 56.66
1.81%
16.24%
48.68%
DSM 179.00 198.8 136.55
1.53%
5.08%
21.89%
Heineken 99.82 104.1 81.6
-3.28%
-0.18%
14.60%
IMCD 160.45 205.8 101.95
-0.80%
11.12%
47.88%
ING Groep 13.31 13.52 7.3
-1.55%
26.40%
80.84%
Just Eat Takeaway.com 47.13 95.48 44.34
-1.44%
-33.86%
-50.35%
KPN 2.91 2.96 2.57
3.56%
7.78%
11.07%
NN Group 51.04 51.78 34.3
-0.97%
23.55%
46.20%
Philips 30.01 50.83 28.58
-0.23%
-26.39%
-35.73%
Prosus 73.00 109.05 66.26
-5.61%
-8.72%
-28.92%
Randstad 60.90 66.6 51.46
-1.77%
-7.47%
16.00%
RELX 27.11 28.57 19.5
3.04%
11.52%
28.91%
Royal Dutch Shell 22.45 22.45 15.08
3.12%
39.18%
42.99%
Signify 45.50 54.22 36.05
2.50%
-5.21%
12.57%
Unibail-Rodamco-Westfield 66.63 82.59 55.56
1.57%
-7.56%
15.88%
Unilever 44.39 50.97 43.06
-5.99%
-8.42%
-11.57%
Wolters Kluwer 91.38 103.5 63.88
-1.32%
-3.55%
31.07%