Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 10.62 10.77 5.84
1.44%
43.99%
52.75%
Adyen 1990.00 2211.0 764.4
0.19%
18.48%
156.94%
Aegon 3.91 4.29 2.03
-2.68%
63.52%
83.03%
Ahold Delhaize 23.20 26.33 21.72
-0.91%
-3.79%
7.63%
AkzoNobel 98.14 98.64 61.94
1.25%
8.85%
57.98%
ArcelorMittal 24.35 24.78 7.5
-1.21%
102.82%
187.66%
ASM International 267.30 269.5 97.28
1.20%
94.66%
197.66%
ASML 525.70 535.5 257.8
0.41%
57.08%
110.12%
ASR 38.22 38.63 21.24
-0.21%
34.34%
74.64%
BE Semiconductor 76.74 78.06 29.53
1.11%
89.93%
175.25%
DSM 149.60 149.5 110.1
2.22%
1.63%
37.60%
Heineken 90.66 93.14 71.64
1.41%
15.07%
21.18%
IMCD 122.65 123.45 72.02
2.88%
18.82%
71.98%
ING Groep 10.26 10.5 4.53
-0.48%
67.20%
123.77%
Just Eat Takeaway.com 90.49 109.65 74.14
4.57%
-19.88%
-6.95%
KPN 2.86 2.96 1.97
-1.38%
17.21%
29.41%
NN Group 42.14 42.98 23.01
0.02%
27.59%
80.27%
Philips 50.43 50.83 36.55
2.89%
23.43%
39.72%
Prosus 94.13 109.05 64.79
-4.07%
12.74%
52.60%
Randstad 62.64 63.5 31.47
3.42%
36.97%
101.52%
RELX 22.14 22.21 17.01
1.60%
18.77%
12.23%
Royal Dutch Shell 16.25 18.62 10.07
-3.20%
46.85%
4.34%
Signify 44.33 45.45 14.26
1.81%
27.31%
196.67%
Unibail-Rodamco-Westfield 68.96 73.54 29.87
1.22%
92.92%
30.39%
Unilever 47.61 53.22 43.06
-0.08%
-10.20%
3.72%
Wolters Kluwer 76.38 77.78 63.88
1.30%
4.13%
14.57%