Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 14.56 14.68 7.97
3.82%
57.68%
70.90%
Adyen 1842.80 2766.0 1674.6
-12.13%
-16.77%
-4.66%
Aegon 4.99 5.07 3.35
-0.20%
49.40%
40.62%
Ahold Delhaize 29.92 31.04 21.72
-1.87%
21.16%
29.40%
AkzoNobel 95.62 107.8 83.5
0.39%
-7.15%
11.19%
ArcelorMittal 31.62 32.94 17.58
-0.95%
31.27%
67.78%
ASM International 348.10 431.8 202.2
2.52%
33.43%
66.67%
ASML 626.20 765.5 428.45
1.53%
13.67%
44.81%
ASR 42.22 43.4 31.92
-0.86%
31.59%
25.17%
BE Semiconductor 84.60 88.28 56.66
17.11%
33.60%
59.29%
DSM 179.00 198.8 136.55
-2.09%
8.82%
22.03%
Heineken 99.82 104.1 81.6
2.66%
6.81%
16.39%
IMCD 160.45 205.8 101.95
-2.35%
17.70%
53.46%
ING Groep 13.31 13.52 7.3
0.97%
33.73%
72.16%
Just Eat Takeaway.com 47.13 95.92 44.34
5.60%
-32.41%
-47.61%
KPN 2.91 2.96 2.57
1.82%
5.28%
6.49%
NN Group 51.04 51.78 34.3
0.47%
29.84%
43.40%
Philips 30.01 50.83 28.58
3.74%
-23.86%
-34.11%
Prosus 73.00 109.05 66.26
-2.08%
-4.16%
-21.58%
Randstad 60.90 66.6 51.46
-1.71%
0.26%
14.05%
RELX 27.11 28.57 19.5
1.58%
13.47%
30.83%
Royal Dutch Shell 22.45 22.06 15.08
1.89%
40.60%
31.31%
Signify 45.50 54.22 36.05
2.31%
-7.90%
9.81%
Unibail-Rodamco-Westfield 66.63 82.59 55.5
0.23%
-3.31%
7.61%
Unilever 44.39 50.97 43.06
-5.96%
-12.71%
-10.23%
Wolters Kluwer 91.38 103.5 63.88
-2.14%
2.95%
33.30%