Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts N.V. 37.97 -0.39 -1.02% 39.67 27.52
ABN AMRO 16.65 +0.15 0.91% 23.06 15.71
Aegon 4.18 -0.04 -0.90% 40.26 3.42
Ahold Delhaize 24.13 +0.16 0.67% 24.41 19.50
AkzoNobel 88.36 +0.06 0.07% 88.36 0.05
Altice 5.26 +0.08 1.51% 5.46 1.56
ArcelorMittal 14.87 -0.29 -1.94% 21.68 11.44
ASML 246.90 -2.10 -0.84% 249.00 130.88
Boskalis 21.22 +0.23 1.10% 25.95 17.15
DSM 116.58 -0.12 -0.11% 116.70 0.08
Galapagos 168.85 +2.60 1.56% 173.50 75.60
Heineken 92.82 -0.08 -0.09% 103.55 1.34
ING Groep 10.48 -0.07 -0.68% 12.05 8.34
KPN 2.79 -0.01 -0.39% 2.96 0.30
NN Group 35.61 +0.09 0.25% 39.10 29.81
Philips 40.87 -0.08 -0.20% 57.56 37.96
Randstad 51.23 -0.39 -0.76% 52.10 2.25
RELX 21.64 +0.05 0.23% 22.19 0.75
Royal Dutch Shell 26.91 -0.07 -0.24% 29.12 0.30
SBM Offshore 16.54 -0.20 -1.22% 18.35 0.17
Takeaway 78.55 +0.35 0.45% 86.85 43.10
Unibail-Rodamco-Westfield 142.95 -0.10 -0.07% 158.96 31.55
Unilever 53.65 +0.17 0.32% 66.56 52.47
Vopak 51.30 -0.44 -0.85% 51.74 9.78
Wolters Kluwer 64.38 -0.32 -0.49% 67.20 0.05