Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 15.62 16.46 11.94
-3.94%
17.27%
Adyen 1349.20 1568.0 633.0
-8.30%
86.22%
Aegon 5.71 6.0 4.44
-1.55%
24.13%
Ahold Delhaize 30.63 31.25 25.6
12.57%
10.26%
AkzoNobel 63.34 74.66 53.74
-4.95%
-5.01%
ArcelorMittal 23.35 26.48 19.07
-8.97%
5.37%
ASM International 589.20 740.2 360.0
2.40%
53.18%
ASML 757.50 1002.0 547.1
-15.77%
32.99%
ASR 43.62 47.11 34.38
-4.17%
19.80%
BE Semiconductor 112.60 170.65 85.88
-22.45%
29.90%
DSM-Firmenich 117.85 122.0 85.51
14.20%
Heineken 78.24 95.46 78.24
-10.93%
-5.76%
IMCD 152.00 164.8 110.25
-1.75%
32.58%
ING Groep 16.01 17.07 11.79
2.37%
27.37%
Just Eat Takeaway.com 13.78 15.81 10.54
-5.29%
12.31%
KPN 3.62 3.76 3.11
4.93%
14.92%
NN Group 43.90 46.34 29.5
1.08%
41.52%
Philips 29.37 29.49 17.4
53.69%
62.53%
Prosus 41.01 41.01 25.6
39.97%
46.73%
Randstad 44.42 57.12 41.19
-9.25%
-12.07%
RELX 41.84 43.54 32.48
7.89%
25.16%
Royal Dutch Shell 31.14 33.88 27.98
-6.09%
-3.29%
Signify 22.56 30.62 20.44
-20.28%
-11.08%
Unibail-Rodamco-Westfield 76.24 79.82 44.88
1.63%
Unilever 57.18 58.74 43.14
27.81%
25.59%
Wolters Kluwer 150.20 157.65 119.0
7.17%
24.70%