Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts N.V. 33.51 -0.69 -2.02% 42.99 18.04
ABN AMRO 7.38 -0.07 -0.94% 17.45 5.84
Adyen 1592.50 -24.00 -1.48% 1734.00 602.00
Aegon 2.45 0.00 0.00% 4.27 1.67
Ahold Delhaize 24.94 -0.17 -0.68% 26.33 18.73
AkzoNobel 89.34 -0.30 -0.33% 91.86 48.50
ArcelorMittal 12.31 +0.09 0.74% 16.66 6.46
ASML 326.15 -3.45 -1.05% 353.50 185.90
ASR 28.12 +0.04 0.14% 37.66 18.46
DSM 142.90 -1.85 -1.28% 147.35 87.52
Galapagos 111.80 +0.10 0.09% 249.50 102.45
Heineken 79.30 +0.46 0.58% 104.95 70.78
IMCD 104.65 +0.90 0.87% 105.00 56.25
ING Groep 6.45 +0.07 1.10% 11.08 4.30
Just Eat Takeaway.com 106.75 -1.40 -1.29% 109.65 62.30
KPN 2.35 -0.06 -2.49% 2.93 1.77
NN Group 32.63 +0.03 0.09% 37.41 20.09
Philips 43.21 +3.31 8.30% 45.73 28.97
Prosus 82.80 0.00 0.00% 88.78 49.32
Randstad 46.62 +0.12 0.26% 55.90 28.58
RELX 18.70 +0.09 0.48% 25.14 15.81
Royal Dutch Shell 10.72 -0.11 -1.02% 27.36 10.35
Unibail-Rodamco-Westfield 41.50 -0.90 -2.12% 144.40 29.87
Unilever 52.20 +0.02 0.04% 55.05 40.29
Wolters Kluwer 72.24 -0.40 -0.55% 73.88 56.10