Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 12.14 15.14 8.87
1.34%
12.83%
-2.25%
Adyen 1484.60 2482.5 1155.4
-0.31%
2.54%
-35.34%
Aegon 4.72 5.33 3.73
-4.07%
18.00%
Ahold Delhaize 28.16 31.04 24.86
1.04%
10.60%
-4.96%
AkzoNobel 68.26 98.5 56.8
-1.04%
-15.18%
-28.84%
ArcelorMittal 25.67 32.94 20.14
0.63%
-13.39%
4.56%
ASM International 274.10 396.2 207.85
9.29%
-4.93%
-27.53%
ASML 574.70 717.4 397.45
0.74%
8.35%
-15.63%
ASR 43.34 45.99 34.65
-2.06%
2.43%
13.16%
BE Semiconductor 63.10 88.28 42.04
2.80%
11.44%
-19.84%
DSM 127.50 198.8 113.75
1.47%
-17.82%
-33.00%
Heineken 91.50 104.1 79.7
2.72%
-0.13%
3.58%
IMCD 143.85 205.8 115.35
3.41%
4.01%
-25.35%
ING Groep 11.42 13.52 8.48
-0.95%
9.81%
-7.08%
Just Eat Takeaway.com 22.73 51.17 12.76
9.97%
13.14%
-55.51%
KPN 2.98 3.47 2.58
3.11%
-12.35%
15.95%
NN Group 41.38 52.76 36.77
0.68%
-9.91%
-7.16%
Philips 14.50 33.5 12.64
6.15%
-36.98%
-51.99%
Prosus 62.29 78.37 40.39
10.03%
32.70%
-11.34%
Randstad 56.62 65.68 42.92
0.46%
8.22%
-0.70%
RELX 27.31 29.54 24.0
2.21%
5.57%
-0.58%
Royal Dutch Shell 27.64 28.79 18.46
0.51%
-0.11%
42.77%
Signify 32.77 48.03 25.09
6.22%
-12.29%
-17.64%
Unibail-Rodamco-Westfield 51.32 71.84 40.29
-0.23%
-20.51%
-11.73%
Unilever 48.77 48.77 40.28
2.54%
12.32%
7.54%
Wolters Kluwer 105.20 107.55 84.96
1.01%
17.83%
6.48%