Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts Industries 31.15 +0.58 1.90% 44.90 30.59
ABN AMRO 22.66 +0.27 1.21% 28.35 21.06
Aegon 5.03 -0.12 -2.33% 6.12 5.03
Ahold Delhaize 22.60 +0.07 0.31% 23.13 16.90
AkzoNobel 72.12 +0.56 0.78% 82.86 71.56
Altice 2.02 +0.01 0.60% 10.44 0.09
ArcelorMittal 21.11 +0.03 0.14% 30.63 20.68
ASML 145.10 +6.86 4.96% 188.45 141.28
Boskalis 24.74 -0.14 -0.56% 32.51 22.75
DSM 77.58 +2.18 2.89% 92.56 74.40
Galapagos 87.30 +1.58 1.84% 104.55 71.32
Gemalto 50.60 -0.04 -0.08% 718.72 19.20
Heineken 80.38 +0.72 0.90% 93.54 75.98
ING Groep 10.80 +0.05 0.47% 16.67 10.15
KPN 2.40 +0.03 1.27% 3.08 2.18
NN Group 37.45 +0.26 0.70% 67.10 20.70
Philips 32.56 +0.73 2.29% 39.72 29.63
Randstad 41.62 +0.37 0.90% 59.34 41.23
RELX 18.02 +0.09 0.50% 19.55 16.23
Royal Dutch Shell 26.87 +0.14 0.52% 31.35 24.96
SBM Offshore 13.51 -0.08 -0.59% 16.81 10.72
Unibail-Rodamco-Westfield 156.42 +1.56 1.01% 224.70 153.96
Unilever 48.87 +0.17 0.35% 50.00 42.17
Vopak 39.16 +0.36 0.93% 44.57 33.41
Wolters Kluwer 51.32 +0.40 0.79% 55.38 39.19