Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts N.V. 23.27 +0.01 0.04% 42.99 18.04
ABN AMRO 6.28 -0.27 -4.12% 19.69 5.84
Aegon 2.22 -0.06 -2.63% 4.61 1.67
Ahold Delhaize 22.30 -0.10 -0.45% 24.41 18.73
AkzoNobel 71.78 -0.10 -0.14% 91.86 48.50
Altice 3.45 -0.55 -13.75% 6.74 2.50
ArcelorMittal 8.35 -0.27 -3.13% 16.66 6.46
ASML 290.05 -5.90 -1.99% 295.95 168.52
Boskalis 16.64 +0.48 2.97% 23.50 14.25
DSM 113.80 -0.75 -0.65% 117.90 87.52
Galapagos 185.40 -16.10 -7.99% 249.50 102.20
Heineken 76.60 0.00 0.00% 104.95 70.88
ING Groep 5.24 -0.10 -1.87% 11.08 4.30
Just Eat Takeaway.com 96.22 +0.22 0.23% 98.50 62.30
KPN 2.13 +0.01 0.47% 2.96 1.77
NN Group 25.75 -0.20 -0.77% 37.41 20.09
Philips 40.84 -0.55 -1.33% 45.61 29.56
Randstad 37.20 -0.20 -0.53% 55.90 28.58
RELX 20.89 -0.22 -1.04% 25.14 15.81
Royal Dutch Shell 14.78 -0.43 -2.83% 29.12 10.68
SBM Offshore 12.35 -0.24 -1.91% 18.35 10.37
Unibail-Rodamco-Westfield 41.52 -3.69 -8.16% 144.40 41.52
Unilever 44.28 -0.20 -0.45% 57.56 40.29
Vopak 47.76 -0.43 -0.89% 53.44 36.36
Wolters Kluwer 67.06 +0.46 0.69% 70.96 56.10