Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts N.V. 30.38 +0.22 0.73% 42.99 18.04
ABN AMRO 8.00 -0.27 -3.26% 19.52 5.84
Adyen 1406.50 +7.50 0.54% 1406.50 570.00
Aegon 2.81 +0.10 3.69% 4.61 1.67
Ahold Delhaize 24.14 +0.24 1.00% 24.41 18.73
AkzoNobel 83.24 +2.28 2.82% 91.86 48.50
ArcelorMittal 9.91 0.00 0.00% 16.66 6.46
ASML 341.75 +7.80 2.34% 343.55 183.86
ASR 29.01 +0.93 3.31% 37.66 18.46
DSM 125.80 +0.90 0.72% 126.30 87.52
Galapagos 175.50 0.00 0.00% 249.50 121.90
Heineken 83.30 +0.74 0.90% 104.95 70.78
IMCD 83.66 -0.50 -0.59% 86.02 56.25
ING Groep 6.58 +0.15 2.33% 11.08 4.30
Just Eat Takeaway.com 97.02 -0.68 -0.70% 101.30 62.30
KPN 2.40 -0.01 -0.41% 2.96 1.77
NN Group 31.55 -0.69 -2.14% 37.41 20.09
Philips 42.79 -0.16 -0.37% 44.70 28.97
Prosus 84.90 +0.90 1.07% 84.90 49.32
Randstad 41.15 +0.54 1.33% 55.90 28.58
RELX 20.64 +0.19 0.93% 25.14 15.81
Royal Dutch Shell 14.63 +0.01 0.07% 29.00 10.68
Unibail-Rodamco-Westfield 51.46 +0.34 0.67% 144.40 41.30
Unilever 46.97 -0.39 -0.82% 57.56 40.29
Wolters Kluwer 69.82 -0.14 -0.20% 71.68 56.10