Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts Industries 41.63 +0.14 0.33% 42.90 28.45
ABN AMRO 24.90 0.00 0.00% 26.73 19.53
Aegon 5.16 +0.01 0.27% 5.42 4.29
Ahold Delhaize 16.94 -0.04 -0.24% 20.76 14.80
AkzoNobel 77.59 -0.07 -0.09% 82.07 57.42
Altice 8.33 -1.07 -11.40% 23.28 8.33
ArcelorMittal 23.52 -0.38 -1.59% 26.30 17.79
ASML 153.90 +1.35 0.89% 158.50 93.79
Boskalis 30.39 +0.04 0.15% 35.40 27.20
DSM 76.67 +0.87 1.15% 76.81 55.00
Galapagos 77.40 +0.18 0.23% 87.80 54.41
Gemalto 32.02 -0.97 -2.95% 63.44 31.11
Heineken 84.02 -0.41 -0.49% 89.41 67.97
ING Groep 15.24 -0.02 -0.13% 16.08 12.52
KPN 2.96 -0.01 -0.50% 3.13 2.57
NN Group 35.88 +0.03 0.07% 36.71 28.48
Philips 33.33 +0.04 0.12% 35.88 26.60
Randstad 49.76 -0.09 -0.17% 56.95 47.77
RELX 19.20 +0.03 0.16% 19.34 14.83
Royal Dutch Shell 26.27 -0.04 -0.17% 28.18 22.89
SBM Offshore 13.29 +0.04 0.30% 16.00 13.01
Unibail-Rodamco 218.55 -0.55 -0.25% 236.85 202.50
Unilever 48.04 -0.34 -0.69% 52.14 36.52
Vopak 34.73 -0.71 -2.02% 45.75 34.72
Wolters Kluwer 42.34 -0.02 -0.05% 42.60 32.05