Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts Industries 44.21 +0.01 0.02% 44.82 30.27
ABN AMRO 28.44 +0.29 1.03% 28.44 21.41
Aegon 5.66 +0.01 0.14% 5.72 4.29
Ahold Delhaize 18.45 +0.17 0.93% 20.76 14.80
AkzoNobel 75.84 +0.06 0.08% 82.07 60.41
Altice 8.98 +0.03 0.31% 23.28 6.61
ArcelorMittal 30.20 +0.01 0.03% 30.69 17.79
ASML 154.20 +0.90 0.59% 158.50 107.95
Boskalis 31.78 +0.04 0.13% 35.40 27.20
DSM 83.57 +0.17 0.20% 83.57 57.40
Galapagos 92.14 -0.44 -0.48% 92.14 60.73
Gemalto 49.65 -0.01 -0.03% 63.44 31.11
Heineken 87.36 +0.30 0.34% 89.60 69.61
ING Groep 16.51 +0.01 0.07% 16.62 12.84
KPN 2.87 +0.01 0.31% 3.13 2.59
NN Group 38.16 +0.02 0.05% 38.16 28.48
Philips 33.09 -0.04 -0.12% 35.88 27.02
Randstad 56.50 +0.14 0.25% 56.95 48.17
RELX 18.25 +0.03 0.16% 19.60 15.35
Royal Dutch Shell 28.90 -0.03 -0.09% 29.07 22.89
SBM Offshore 15.55 -0.01 -0.03% 16.00 13.10
Unibail-Rodamco 206.10 +0.05 0.02% 236.85 202.50
Unilever 45.84 -0.03 -0.05% 52.14 37.53
Vopak 37.11 +0.05 0.13% 44.01 34.09
Wolters Kluwer 42.63 +0.11 0.26% 44.85 34.52