Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts Industries 41.41 -0.06 -0.13% 41.61 27.84
ABN AMRO 26.71 0.00 0.00% 26.71 19.53
Aegon 5.05 -0.02 -0.45% 5.42 3.80
Ahold Delhaize 16.34 0.00 0.00% 20.94 14.80
AkzoNobel 77.27 +0.47 0.61% 82.07 57.28
Altice 17.36 +0.06 0.36% 23.28 15.29
ArcelorMittal 25.60 +0.17 0.67% 26.30 17.60
ASML 150.40 +1.60 1.08% 150.40 91.19
Boskalis 30.70 -0.07 -0.24% 35.40 27.20
DSM 72.75 -0.01 -0.01% 72.76 54.70
Galapagos 86.14 +0.44 0.51% 87.80 52.78
Gemalto 32.33 -0.07 -0.23% 63.44 31.11
Heineken 85.92 -0.11 -0.13% 89.41 67.97
ING Groep 15.80 +0.03 0.17% 15.88 11.83
KPN 3.05 +0.09 2.94% 3.13 2.57
NN Group 36.62 -0.09 -0.23% 36.71 26.55
Philips 35.88 +0.71 2.03% 35.88 26.50
Randstad 54.60 +0.25 0.46% 56.95 45.52
RELX 18.64 +0.04 0.24% 18.81 14.09
Royal Dutch Shell 26.00 +0.16 0.63% 26.55 22.66
SBM Offshore 14.80 +0.04 0.27% 16.00 12.41
Unibail-Rodamco 206.45 -1.05 -0.51% 236.85 202.50
Unilever 47.83 -0.38 -0.78% 52.14 36.52
Vopak 36.62 +0.14 0.38% 47.45 34.98
Wolters Kluwer 40.99 -0.04 -0.10% 41.03 31.00