Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 18.19 | 20.45 | 14.37 |
16.80%
|
15.75%
|
|
| Adyen | 1440.80 | 1841.2 | 1029.0 |
-3.42%
|
-2.40%
|
|
| Aegon | 5.72 | 6.48 | 5.0 |
-9.27%
|
-3.24%
|
|
| Ahold Delhaize | 35.70 | 35.68 | 28.0 |
11.56%
|
28.15%
|
|
| AkzoNobel | 56.02 | 63.4 | 50.0 |
-14.10%
|
-21.95%
|
|
| ArcelorMittal | 26.32 | 29.61 | 19.07 |
3.66%
|
1.32%
|
|
| ASM International | 427.70 | 740.2 | 358.6 |
-24.04%
|
-32.47%
|
|
| ASML | 584.50 | 1002.0 | 550.0 |
-13.93%
|
-33.81%
|
|
| ASR | 54.32 | 54.22 | 42.26 |
18.03%
|
17.51%
|
|
| BE Semiconductor | 97.72 | 170.0 | 84.86 |
-10.07%
|
-33.98%
|
|
| DSM-Firmenich | 93.12 | 122.0 | 84.1 |
-21.26%
|
-11.14%
|
|
| Heineken | 77.52 | 93.56 | 65.44 |
-0.90%
|
-9.45%
|
|
| IMCD | 117.00 | 156.0 | 113.65 |
-21.35%
|
-21.92%
|
|
| ING Groep | 16.97 | 18.8 | 14.44 |
4.44%
|
10.38%
|
|
| Just Eat Takeaway.com | 19.18 | 19.6 | 10.54 |
70.28%
|
44.07%
|
|
| KPN | 3.94 | 4.06 | 3.36 |
8.56%
|
20.12%
|
|
| NN Group | 53.30 | 52.14 | 41.67 |
9.86%
|
20.58%
|
|
| Philips | 22.22 | 29.79 | 20.07 |
-14.57%
|
10.56%
|
|
| Prosus | 40.66 | 45.98 | 30.9 |
-5.18%
|
32.41%
|
|
| Randstad | 35.40 | 47.2 | 32.5 |
-23.62%
|
-29.98%
|
|
| RELX | 46.62 | 49.44 | 38.7 |
3.19%
|
18.24%
|
|
| Royal Dutch Shell | 29.02 | 34.01 | 27.95 |
-6.16%
|
-14.64%
|
|
| Signify | 19.64 | 25.92 | 17.46 |
-20.33%
|
-35.38%
|
|
| Unibail-Rodamco-Westfield | 65.04 | 82.3 | 65.04 |
-16.51%
|
-12.01%
|
|
| Unilever | 55.30 | 58.74 | 48.36 |
-3.01%
|
27.60%
|
|
| Wolters Kluwer | 151.95 | 180.75 | 135.0 |
-6.54%
|
6.38%
|
| Over ons | Netwerk | Partners | Social |
| Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.nl | Analist.nlLinksISINGlossary |
vwd GroupEuronextPrudena.comAAII.comNASDAQBATS Chi-x
|
 
|
©2025 Analist. Alle rechten voorbehouden
Developed and maintained by 