Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts N.V. 37.61 -0.76 -1.98% 38.37 27.52
ABN AMRO 18.09 +0.02 0.11% 24.08 15.71
Aegon 3.78 -0.07 -1.89% 5.78 3.42
Ahold Delhaize 22.63 +0.03 0.13% 23.98 18.93
AkzoNobel 81.89 -0.68 -0.82% 87.18 64.57
Altice 3.89 -0.08 -2.11% 4.43 1.56
ArcelorMittal 15.04 -0.54 -3.49% 27.72 11.44
ASML 223.80 -2.30 -1.02% 226.10 130.88
Boskalis 20.07 -0.52 -2.53% 28.20 17.15
DSM 113.35 +1.15 1.02% 116.35 68.98
Galapagos 145.40 +0.80 0.55% 168.85 75.60
Gemalto 51.20 0.00 0.00% 51.20 51.20
Heineken 98.02 +1.16 1.20% 103.55 75.08
ING Groep 9.57 -0.23 -2.39% 12.05 8.34
KPN 2.77 +0.03 1.17% 2.90 2.23
NN Group 32.54 -0.67 -2.02% 39.34 29.81
Philips 43.05 +0.09 0.20% 57.56 41.70
Randstad 46.25 -1.00 -2.12% 51.42 36.41
RELX 21.15 +0.55 2.67% 22.19 16.90
Royal Dutch Shell 25.57 -0.21 -0.81% 30.07 24.83
SBM Offshore 15.86 -0.17 -1.03% 18.35 12.05
Takeaway 77.50 +0.25 0.32% 86.85 43.10
Unibail-Rodamco-Westfield 126.70 -3.60 -2.76% 177.00 118.35
Unilever 55.00 +0.87 1.61% 57.56 54.13
Vopak 44.60 -0.21 -0.47% 46.22 36.36
Wolters Kluwer 64.60 +2.06 3.29% 67.20 48.95