Aandelen
Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
---|---|---|---|---|---|---|
ABN AMRO | 13.39 | 16.79 | 8.8 |
2.14%
|
-8.22%
|
43.36%
|
Adyen | 672.10 | 1674.0 | 630.8 |
4.02%
|
-52.45%
|
-52.22%
|
Aegon | 4.52 | 5.25 | 3.83 |
-3.42%
|
13.00%
|
4.87%
|
Ahold Delhaize | 28.57 | 32.27 | 25.58 |
-1.45%
|
-9.59%
|
8.55%
|
AkzoNobel | 67.66 | 78.56 | 58.7 |
-1.69%
|
-7.95%
|
9.70%
|
ArcelorMittal | 23.86 | 30.41 | 20.86 |
3.60%
|
-10.97%
|
7.48%
|
ASM International | 392.20 | 446.3 | 216.05 |
3.12%
|
7.03%
|
52.55%
|
ASML | 550.80 | 680.6 | 397.45 |
-0.70%
|
-10.83%
|
17.48%
|
ASR | 34.94 | 45.56 | 34.94 |
-14.28%
|
-5.57%
|
-14.32%
|
BE Semiconductor | 90.90 | 109.05 | 42.04 |
-0.72%
|
14.71%
|
89.45%
|
DSM-Firmenich | 114.05 | 130.2 | 108.0 |
4.63%
|
-7.20%
|
|
Heineken | 82.70 | 104.05 | 82.52 |
-3.25%
|
-16.14%
|
-10.05%
|
IMCD | 118.75 | 156.4 | 114.4 |
-0.42%
|
-18.89%
|
-10.17%
|
ING Groep | 12.55 | 13.49 | 8.8 |
1.46%
|
12.66%
|
32.11%
|
Just Eat Takeaway.com | 11.52 | 25.24 | 11.52 |
-7.69%
|
-32.59%
|
-29.93%
|
KPN | 3.11 | 3.35 | 2.69 |
-0.64%
|
-4.89%
|
8.74%
|
NN Group | 30.33 | 44.51 | 30.33 |
-15.35%
|
-9.41%
|
-26.10%
|
Philips | 18.86 | 20.79 | 12.13 |
-2.53%
|
12.06%
|
13.96%
|
Prosus | 27.79 | 78.85 | 27.37 |
-0.54%
|
-61.23%
|
-51.07%
|
Randstad | 52.22 | 62.02 | 43.05 |
2.07%
|
-2.83%
|
11.82%
|
RELX | 31.94 | 32.5 | 25.04 |
-0.16%
|
8.09%
|
22.75%
|
Royal Dutch Shell | 31.15 | 31.15 | 25.24 |
2.33%
|
12.99%
|
16.19%
|
Signify | 25.46 | 34.8 | 24.28 |
1.76%
|
-16.61%
|
-10.00%
|
Unibail-Rodamco-Westfield | 45.04 | 62.84 | 40.93 |
-2.66%
|
-8.88%
|
0.40%
|
Unilever | 46.63 | 50.51 | 44.51 |
-0.98%
|
-3.16%
|
2.69%
|
Wolters Kluwer | 113.85 | 122.8 | 97.18 |
0.09%
|
-2.27%
|
10.80%
|