| Aandeel | Huidige koers | Verschil | Procent | K/W | Div% | 
|---|---|---|---|---|---|
| Acer Therapeutics Inc | 0.66 | 0.00 | 0.00% | -0.30 | 0.00 % | 
| Aclaris Therapeutics Inc | 2.39 | +0.01 | 0.42% | -2.44 | 0.00 % | 
| Adial Pharmaceuticals Inc | 0.38 | +0.02 | 5.56% | -0.02 | 0.00 % | 
| Agile Therapeutics | 1.51 | 0.00 | 0.00% | -0.00 | 0.00 % | 
| Akari Therapeutics PLC | 0.77 | +0.02 | 2.67% | 0.00 | 0.00 % | 
| Alimera Sciences | 5.54 | 0.00 | 0.00% | -2.84 | 0.00 % | 
| ALK-Abello | 211.00 | -1.60 | -0.75% | 10550.00 | 0.00 % | 
| Almirall | 12.66 | +0.70 | 5.85% | 31.65 | 0.00 % | 
| Amneal Pharmaceuticals Inc | 10.29 | 0.00 | 0.00% | 20.58 | 0.00 % | 
| ANI Pharmaceuticals | 93.29 | -2.09 | -2.19% | -60.58 | 0.00 % | 
| Aoxing Pharmaceutical Company Inc | 0.01 | 0.00 | 0.00% | -0.04 | 0.00 % | 
| Aquestive Therapeutics Inc | 6.72 | -0.32 | -4.55% | -4.94 | 0.00 % | 
| Artelo Biosciences Inc | 3.55 | +0.10 | 2.90% | -0.04 | 0.00 % | 
| Arvinas Inc | 9.50 | -0.16 | -1.66% | -3.85 | 0.00 % | 
| Assertio Therapeutics Inc | 0.81 | -0.02 | -2.41% | -0.92 | 0.00 % | 
| Astrazeneca | 12406.00 | -68.00 | -0.55% | 6969.66 | 0.02 % | 
| Astro Communications Inc | 1.69 | 0.00 | 0.00% | 33.80 | 0.00 % | 
| Avadel Pharmaceuticals PLC | 18.59 | +0.72 | 4.03% | 185.90 | 0.00 % | 
| Axim Biotechnologies Inc | 0.01 | 0.00 | 0.00% | -0.11 | 0.00 % | 
| Axsome Therapeutics Inc | 133.51 | +2.12 | 1.61% | -59.08 | 0.00 % | 
| Aytu BioScience Inc | 2.17 | -0.19 | -8.05% | -0.04 | 0.00 % | 
| Basilea Pharmaceutica | 46.75 | -1.90 | -3.91% | -35.42 | 0.00 % | 
| Bavarian Nordic | 236.50 | -5.60 | -2.31% | 342.75 | 0.00 % | 
| Bioera | 0.04 | 0.00 | 0.00% | -0.00 | 0.00 % | 
| Biohit | 3.11 | +0.04 | 1.30% | -14.14 | 0.00 % | 
| Biostem Technologies Inc | 4.50 | -0.81 | -15.25% | -21.43 | 0.00 % | 
| Boiron | 27.55 | -0.05 | -0.18% | 18.37 | 3.45 % | 
| Bristol-Myers Squibb | 42.82 | -1.72 | -3.86% | -13.09 | 3.43 % | 
| Canbiola Inc | 0.02 | 0.00 | 0.00% | -0.00 | 0.00 % | 
| CannaPharmaRx Inc | 0.01 | 0.00 | 0.00% | -0.03 | 0.00 % | 
| Carl Zeiss Meditec | 44.50 | -3.22 | -6.75% | 32.48 | 1.12 % | 
| Cassava Sciences Inc | 3.58 | -0.40 | -10.05% | -17.90 | 0.00 % | 
| Catalent Inc. | 63.48 | 0.00 | 0.00% | 62.85 | 0.00 % | 
| cbdMD Inc | 1.03 | -0.03 | -2.83% | 0.01 | 0.00 % | 
| CB Scientific Inc | 0.04 | -0.01 | -20.00% | 0.00 | 0.00 % | 
| Chemometec | 746.00 | +54.00 | 7.80% | 1587.23 | 0.03 % | 
| China Pharma Holdings Inc | 1.76 | -0.03 | -1.68% | -0.07 | 0.00 % | 
| Citius Pharmaceuticals Inc | 1.55 | -0.13 | -7.74% | -0.16 | 0.00 % | 
| Clearside Biomedical Inc | 3.90 | -0.03 | -0.76% | -12.19 | 0.00 % | 
| CLS Holdings USA Inc | 144200.00 | 0.00 | 0.00% | -165747.13 | 0.00 % |