Sectoren

Aandeel Huidige koers Verschil Procent K/W Div%
Abbott 83.50 -0.59 -0.70% 62.31 1.34 %
Acadia Pharmaceuticals 41.67 -0.49 -1.16% -21.48 0.00 %
Access Worldwide Communications Inc 0.01 0.00 0.00% -0.05 0.00 %
Acelrx Pharmaceuticals 2.59 -0.07 -2.63% 0.00 0.00 %
Achillion Pharmaceuticals 3.81 +0.03 0.79% 0.00 0.00 %
ACMAT Corp 35.00 0.00 0.00% 38.89 0.00 %
Adamas Pharmaceuticals 6.94 +0.06 0.87% 0.00 0.00 %
Adamis Pharmaceuticals 0.75 +0.01 1.31% 0.00 0.00 %
Adirondack Trust Co 1650.00 0.00 0.00% 0.00 0.00 %
Aeon Ventures Inc 0.05 0.00 0.00% -1.00 0.00 %
Aerie Pharmaceuticals 22.60 +0.41 1.85% 0.00 0.00 %
Affinity Gold Corp 0.01 0.00 0.00% -0.50 0.00 %
Agios Pharmaceuticals 36.26 -0.24 -0.66% -6.01 0.00 %
Akorn 3.85 +0.09 2.39% -1.20 0.00 %
Alaska Power & Telephone Co 61.03 -0.97 -1.56% 0.00 0.00 %
Alexion Pharmaceuticals 105.95 +2.97 2.88% 302.71 0.00 %
Alimera Sciences 0.47 +0.05 11.88% 1.88 0.00 %
ALK-Abello 1390.00 +43.00 3.19% -88.87 0.00 %
Alkermes 21.23 -0.24 -1.14% -23.59 0.00 %
Allergan 166.84 +0.98 0.59% -10.93 1.73 %
Almirall 15.93 0.00 0.00% 36.20 0.00 %
Amag Pharmaceuticals 12.60 +0.21 1.69% 0.00 0.00 %
AmerisourceBergen 86.10 +2.63 3.15% 11.43 1.77 %
Amphastar Pharmaceuticals 21.01 -0.11 -0.52% 0.00 0.00 %
Anaplan Inc 52.97 +2.26 4.46% -50.93 0.00 %
ANI Pharmaceuticals 72.50 -0.59 -0.81% 55.77 0.00 %
Antares Pharma 3.63 -0.09 -2.42% 0.00 0.00 %
Antero Midstream Corp 7.36 -0.34 -4.42% 22.30 7.34 %
Anthera Pharmaceuticals 0.05 0.00 0.00% -0.02 0.00 %
Aoxing Pharmaceutical Company Inc 0.01 0.00 0.00% 0.33 0.00 %
Apollo Global Management LLC 40.43 -0.27 -0.66% -192.52 4.77 %
Applied Science Products Inc 0.01 0.00 0.00% -0.03 0.00 %
Apyx Medical Corp 7.13 +0.09 1.28% 3.69 0.00 %
Arcosa Inc 34.50 -0.23 -0.66% 22.26 0.00 %
Arena Pharmaceuticals 51.45 +0.36 0.70% 0.00 0.00 %
Aspen Group Inc 5.32 +0.01 0.19% -10.64 0.00 %
Aspyra Inc 0.14 0.00 0.00% -0.00 0.00 %
Astrazeneca 7223.00 +276.00 3.97% 42.49 3.81 %
Astro Communications Inc 4.40 0.00 0.00% 8.63 0.00 %
AstroNova Inc 15.65 -0.25 -1.57% 19.32 1.79 %