| Aandeel | Huidige koers | Verschil | Procent | K/W | Div% |
|---|---|---|---|---|---|
| Afarak Group | 0.24 | -0.01 | -4.00% | -3.43 | 0.00 % |
| Alcoa | 51.25 | +4.41 | 9.41% | -68.33 | 0.00 % |
| Allegheny Technologies | 113.28 | +5.39 | 5.00% | -11.13 | 0.00 % |
| Alternative Investment Corp | 2.48 | 0.00 | 0.00% | -5.77 | 0.00 % |
| Amag Austria Metall | 24.30 | +0.10 | 0.41% | 78.39 | 2.06 % |
| American Lithium Minerals Inc | 0.08 | +0.01 | 14.29% | 0.00 | 0.00 % |
| American Sierra Gold Corp | 0.07 | -0.07 | -50.00% | -7.00 | 0.00 % |
| AMG | 26.24 | +0.28 | 1.08% | -21.87 | 0.65 % |
| Ampco-Pittsburgh | 4.09 | +0.54 | 15.21% | 9.09 | 0.00 % |
| Antofagasta | 3141.00 | +53.00 | 1.72% | 8265.79 | 0.01 % |
| Aperam | 34.14 | -0.44 | -1.27% | 15.66 | 4.36 % |
| ArcelorMittal | 38.09 | -0.12 | -0.31% | -71.87 | 0.55 % |
| Aurubis | 118.70 | +1.20 | 1.02% | 19.95 | 1.10 % |
| Auryn Mining Corp | 1.12 | +0.16 | 16.67% | 0.00 | 0.00 % |
| Avisma | 35000.00 | 0.00 | 0.00% | 5529.23 | 0.00 % |
| Bekaert | 37.05 | -0.15 | -0.40% | 17.64 | 1.89 % |
| Boryszew | 5.90 | +0.10 | 1.72% | 19.67 | 0.00 % |
| Botanical Research in Motion Labs International Inc | 0.02 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Carpenter Technology Corp | 327.15 | +10.70 | 3.38% | -81.38 | 0.20 % |
| Century Aluminum Company | 36.21 | +4.09 | 12.73% | -32.04 | 0.00 % |
| Cliffs Natural Resources | 13.22 | +0.29 | 2.24% | -50.85 | 0.00 % |
| Coeur Mining Inc | 18.25 | +1.05 | 6.10% | 202.78 | 0.00 % |
| Commercial Metals Co | 69.49 | -0.51 | -0.73% | 35.64 | 0.58 % |
| Compass Minerals International Inc | 19.61 | +0.66 | 3.48% | 13.07 | 12.03 % |
| Comstock Mining Inc | 3.69 | +0.23 | 6.65% | 0.92 | 0.00 % |
| Constellium N.V. | 18.76 | +0.70 | 3.88% | -134.00 | 0.00 % |
| Energy Finders Inc | 0.01 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Enertopia Corp | 0.12 | -0.04 | -25.00% | 0.00 | 0.00 % |
| Eramet | 50.95 | +1.49 | 3.01% | -2.00 | 0.00 % |
| Favo Realty Inc | 6.50 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Freeport-McMoran | 49.15 | +1.33 | 2.78% | 148.94 | 0.00 % |
| Global Gold Corp | 0.43 | 0.00 | 0.00% | -0.07 | 0.00 % |
| Globe Specialty Metals Inc | 4.67 | -0.02 | -0.43% | -3.92 | 0.00 % |
| GMK Noril'skiy nikel | 140.38 | 0.00 | 0.00% | 825.76 | 0.13 % |
| Golden Minerals Co | 0.32 | -0.01 | -3.03% | -0.23 | 0.00 % |
| Granges | 137.60 | +1.80 | 1.33% | 327.62 | 0.08 % |
| Graphene & Solar Technologies Ltd | 0.03 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Handeni Gold Inc | 0.13 | 0.00 | 0.00% | -0.05 | 0.00 % |
| Haynes International | 60.99 | 0.00 | 0.00% | 85.90 | 1.33 % |
| Hcc Insurance Holdings | 87.43 | +2.53 | 2.98% | -153.39 | 0.18 % |