| Aandeel | Huidige koers | Verschil | Procent | K/W | Div% |
|---|---|---|---|---|---|
| 3i Group | 3210.00 | +55.00 | 1.74% | 1643.23 | 0.01 % |
| Aberforth Smaller Companies | 1546.00 | +2.00 | 0.13% | -627.64 | 0.02 % |
| Ackermans & van Haaren | 231.60 | -0.20 | -0.09% | 33.45 | 0.71 % |
| AEVIS Holding | 13.10 | 0.00 | 0.00% | -35.41 | 0.00 % |
| Affiliated Managers Group Inc | 232.00 | -4.00 | -1.69% | 66.48 | 0.12 % |
| Aker | 724.00 | -12.00 | -1.63% | 402.19 | 0.30 % |
| Alpine Select | 8.95 | -0.05 | -0.56% | 14.52 | 10.33 % |
| Artois | 8600.00 | 0.00 | 0.00% | 52.87 | 0.40 % |
| Beluga | 2.30 | 0.00 | 0.00% | 11.50 | 3.91 % |
| Brederode | 105.40 | -1.00 | -0.94% | 11.90 | 1.02 % |
| Caledonia Investments | 65.00 | 0.00 | 0.00% | 6500.00 | 0.00 % |
| Chimera Investment Corp | 12.57 | -0.19 | -1.49% | 79.75 | 26.96 % |
| CI Com | 0.21 | 0.00 | 0.00% | 0.46 | 0.00 % |
| Cie Bois Sauvage | 272.00 | -4.00 | -1.45% | 32.24 | 1.98 % |
| Deutsche Beteiligung | 24.75 | -0.05 | -0.20% | -23.62 | 3.02 % |
| Edinburgh Investment Trust PLC/The | 804.00 | -5.00 | -0.62% | 502.48 | 0.04 % |
| EEII AG | 1.82 | 0.00 | 0.00% | -1.03 | 0.00 % |
| ENR Russia Invest SA | 5.50 | 0.00 | 0.00% | 2.47 | 0.00 % |
| Eurazeo | 53.00 | +0.30 | 0.57% | -23.53 | 2.85 % |
| Floridienne | 585.00 | 0.00 | 0.00% | 134.17 | 0.28 % |
| GBL | 74.45 | +0.70 | 0.95% | 29.15 | 2.37 % |
| Gesco | 15.05 | -0.05 | -0.33% | -10.27 | 0.00 % |
| Getin | 0.54 | 0.00 | 0.00% | -1.35 | 0.00 % |
| Gimv | 43.60 | -0.05 | -0.11% | 5.65 | 3.89 % |
| Gold Bullion Securities Ltd | 29367.00 | -20.50 | -0.07% | 0.00 | 0.00 % |
| Guggenheim Build America Bonds | 15.02 | -0.13 | -0.86% | 0.00 | 0.00 % |
| Hal Trust | 137.80 | -0.80 | -0.58% | 19.83 | 1.60 % |
| HBM Healthcare Investments | 220.50 | -4.00 | -1.78% | 2.28 | 3.83 % |
| Herald Investment Trust | 2385.00 | -20.00 | -0.83% | 395.56 | 0.00 % |
| IG Group Holdings | 1265.00 | +99.00 | 8.49% | 1166.00 | 0.04 % |
| Indus Holding | 27.00 | -0.35 | -1.28% | -24.86 | 2.93 % |
| Industrivarden | 403.40 | -1.80 | -0.44% | 209.95 | 0.20 % |
| Investment AB Latour | 223.30 | -0.90 | -0.40% | 270.12 | 0.13 % |
| IP Group PLC | 58.40 | +0.40 | 0.69% | 341.18 | 0.02 % |
| Jupiter Fund Management | 152.20 | +1.60 | 1.06% | 717.14 | 0.11 % |
| KBC Ancora | 73.50 | -0.10 | -0.14% | 94.36 | 0.00 % |
| Lundbergs | 503.00 | +3.60 | 0.72% | 346.81 | 0.07 % |
| Manhattan Bridge Capital Inc | 4.80 | -0.06 | -1.23% | 13.50 | 9.05 % |
| Marfin Investment Group | 3.80 | +0.02 | 0.53% | -0.77 | 0.00 % |
| MCI Capital | 28.20 | +0.20 | 0.71% | 46.67 | 0.43 % |