| Aandeel | Huidige koers | Verschil | Procent | K/W | Div% |
|---|---|---|---|---|---|
| 3i Group | 2935.00 | +8.00 | 0.27% | 1528.65 | 0.01 % |
| Aberforth Smaller Companies | 1544.00 | -36.00 | -2.28% | -627.64 | 0.02 % |
| Ackermans & van Haaren | 267.60 | +1.00 | 0.38% | 38.61 | 0.61 % |
| AEVIS Holding | 13.60 | -0.40 | -2.86% | -36.76 | 0.00 % |
| Affiliated Managers Group Inc | 238.00 | -6.00 | -2.46% | 67.04 | 0.12 % |
| Aker | 1090.00 | +50.00 | 4.81% | 595.63 | 0.21 % |
| Alpine Select | 8.75 | -0.15 | -1.69% | 14.11 | 10.63 % |
| Artois | 8550.00 | -650.00 | -7.07% | 52.56 | 0.40 % |
| Brederode | 103.00 | -0.60 | -0.58% | 11.52 | 1.05 % |
| Caledonia Investments | 65.00 | 0.00 | 0.00% | 6500.00 | 0.00 % |
| Chimera Investment Corp | 13.23 | -0.28 | -2.07% | 82.69 | 26.00 % |
| CI Com | 0.21 | 0.00 | 0.00% | 0.46 | 0.00 % |
| Cie Bois Sauvage | 316.00 | -9.00 | -2.77% | 36.92 | 1.73 % |
| Deutsche Beteiligung | 25.00 | +0.50 | 2.04% | -23.81 | 3.00 % |
| Edinburgh Investment Trust PLC/The | 791.00 | +5.00 | 0.64% | 491.30 | 0.04 % |
| EEII AG | 1.50 | 0.00 | 0.00% | -0.85 | 0.00 % |
| ENR Russia Invest SA | 5.50 | 0.00 | 0.00% | 2.47 | 0.00 % |
| Eurazeo | 39.82 | -4.98 | -11.12% | -17.78 | 3.77 % |
| Floridienne | 61.03 | +0.02 | 0.03% | 14.00 | 2.64 % |
| GBL | 78.25 | -2.15 | -2.67% | 30.93 | 2.24 % |
| Gesco | 14.50 | -0.35 | -2.36% | -9.86 | 0.00 % |
| Getin | 0.56 | 0.00 | 0.00% | -1.40 | 0.00 % |
| Gimv | 44.90 | -0.05 | -0.11% | 5.81 | 3.79 % |
| Gold Bullion Securities Ltd | 34258.00 | -579.50 | -1.66% | 0.00 | 0.00 % |
| Guggenheim Build America Bonds | 14.87 | -0.27 | -1.78% | 0.00 | 0.00 % |
| Hal Trust | 172.00 | +2.40 | 1.42% | 24.61 | 1.29 % |
| HBM Healthcare Investments | 214.00 | +2.50 | 1.18% | 2.18 | 4.01 % |
| Herald Investment Trust | 2505.00 | +60.00 | 2.45% | 412.01 | 0.00 % |
| IG Group Holdings | 1354.00 | +7.00 | 0.52% | 1354.00 | 0.03 % |
| Indus Holding | 28.70 | -0.70 | -2.38% | -26.09 | 2.79 % |
| Industrivarden | 482.20 | +5.00 | 1.05% | 249.84 | 0.17 % |
| Investment AB Latour | 202.50 | -5.50 | -2.64% | 243.98 | 0.15 % |
| IP Group PLC | 49.25 | +0.60 | 1.23% | 289.71 | 0.02 % |
| Jupiter Fund Management | 172.80 | -7.00 | -3.89% | 822.86 | 0.10 % |
| KBC Ancora | 71.60 | -1.20 | -1.65% | 91.79 | 0.00 % |
| Lundbergs | 540.00 | -2.00 | -0.37% | 375.00 | 0.06 % |
| Manhattan Bridge Capital Inc | 4.33 | +0.06 | 1.41% | 12.03 | 10.16 % |
| Marfin Investment Group | 3.28 | +0.29 | 9.70% | -0.67 | 0.00 % |
| MCI Capital | 28.30 | +1.60 | 5.99% | 47.17 | 0.42 % |
| Merchants Trust | 602.00 | +1.00 | 0.17% | -1037.93 | 0.04 % |