Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 30.48 | 31.08 | 15.82 |
-2.22%
|
25.73%
|
89.94%
|
| Adyen | 1396.80 | 1846.0 | 1233.8 |
1.15%
|
-9.12%
|
-6.34%
|
| Aegon | 6.52 | 6.95 | 5.0 |
-2.71%
|
4.87%
|
3.03%
|
| Ahold Delhaize | 32.93 | 37.92 | 32.81 |
-3.04%
|
-5.01%
|
-3.01%
|
| AkzoNobel | 59.42 | 61.92 | 49.43 |
-0.14%
|
3.00%
|
-2.28%
|
| ArcelorMittal | 45.97 | 43.58 | 21.9 |
3.54%
|
50.02%
|
83.49%
|
| ASM International | 711.60 | 715.6 | 354.9 |
3.77%
|
42.15%
|
33.76%
|
| ASML | 1178.20 | 1167.2 | 550.0 |
-1.06%
|
91.70%
|
77.23%
|
| ASR | 60.04 | 62.48 | 47.12 |
-2.14%
|
4.58%
|
27.68%
|
| BE Semiconductor | 175.05 | 174.05 | 79.62 |
0.67%
|
38.35%
|
39.46%
|
| DSM-Firmenich | 65.64 | 88.24 | 65.22 |
-2.07%
|
-26.09%
|
|
| Heineken | 67.76 | 82.28 | 65.08 |
-1.64%
|
-14.12%
|
-0.71%
|
| IMCD | 77.96 | 155.4 | 73.8 |
0.55%
|
-30.86%
|
-48.03%
|
| ING Groep | 24.14 | 25.05 | 15.1 |
-3.67%
|
23.43%
|
50.91%
|
| KPN | 3.89 | 4.22 | 3.47 |
0.26%
|
-7.52%
|
6.72%
|
| NN Group | 64.84 | 66.52 | 43.0 |
-2.86%
|
12.42%
|
49.48%
|
| Philips | 24.84 | 27.55 | 19.28 |
-3.71%
|
16.41%
|
-4.63%
|
| Prosus | 50.24 | 62.39 | 35.65 |
-4.98%
|
-1.57%
|
43.36%
|
| Randstad | 28.88 | 43.69 | 28.52 |
-4.62%
|
-31.92%
|
-32.37%
|
| RELX | 33.80 | 49.64 | 34.08 |
-4.48%
|
-23.70%
|
-26.91%
|
| Royal Dutch Shell | 31.18 | 34.08 | 26.76 |
-0.97%
|
4.19%
|
2.00%
|
| Signify | 21.38 | 23.66 | 17.41 |
-1.14%
|
-9.65%
|
-7.31%
|
| Unilever | 56.27 | 56.98 | 47.73 |
0.11%
|
7.10%
|
-0.42%
|
| Wolters Kluwer | 84.38 | 180.75 | 84.08 |
-4.06%
|
-38.87%
|
-50.64%
|
| Over ons | Netwerk | Partners | Social |
| Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.nl | Analist.nlLinksISINGlossary | vwd GroupEuronextPrudena.comAAII.comNASDAQBATS Chi-x |
 
|
©2026 Analist. Alle rechten voorbehouden
Developed and maintained by 