Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 0.29 | 32.16 | 0.29 |
-98.84%
|
-98.39%
|
|
| Adyen | 850.60 | 1744.8 | 850.6 |
-41.20%
|
-39.89%
|
|
| Aegon | 7.02 | 7.02 | 5.75 |
1.45%
|
8.33%
|
21.66%
|
| Ahold Delhaize | 40.29 | 42.25 | 32.82 |
9.01%
|
13.14%
|
|
| AkzoNobel | 49.88 | 61.9 | 47.3 |
-4.44%
|
-16.53%
|
-12.89%
|
| ArcelorMittal | 49.24 | 56.48 | 25.85 |
-5.92%
|
44.15%
|
81.83%
|
| ASM International | 830.60 | 836.6 | 403.2 |
6.21%
|
48.91%
|
86.95%
|
| ASML | 1222.40 | 1259.8 | 601.5 |
-1.18%
|
34.71%
|
100.76%
|
| ASR | 6.00 | 62.54 | 5.45 |
-90.37%
|
-89.81%
|
|
| BE Semiconductor | 247.20 | 248.0 | 98.84 |
8.47%
|
68.62%
|
147.94%
|
| DSM-Firmenich | 63.56 | 88.24 | 56.84 |
-3.05%
|
-14.20%
|
|
| Heineken | 66.14 | 81.2 | 65.08 |
-2.25%
|
-3.36%
|
-16.34%
|
| IMCD | 100.15 | 125.9 | 70.1 |
4.26%
|
8.15%
|
-15.73%
|
| ING Groep | 24.75 | 26.13 | 17.68 |
1.02%
|
18.76%
|
35.47%
|
| KPN | 4.56 | 4.86 | 3.8 |
-1.30%
|
10.95%
|
13.15%
|
| NN Group | 74.30 | 74.3 | 53.48 |
0.73%
|
23.96%
|
36.98%
|
| Philips | 22.39 | 27.57 | 19.28 |
-8.24%
|
-4.15%
|
-1.45%
|
| Prosus | 38.98 | 62.39 | 38.72 |
-32.30%
|
1.88%
|
|
| Randstad | 25.14 | 42.7 | 21.61 |
2.20%
|
-27.86%
|
-30.03%
|
| RELX | 31.16 | 49.08 | 24.92 |
-2.62%
|
-21.90%
|
-35.46%
|
| Royal Dutch Shell | 38.51 | 41.06 | 28.75 |
2.15%
|
19.08%
|
31.25%
|
| Signify | 0.93 | 23.66 | 0.88 |
-96.12%
|
-95.21%
|
|
| Unilever | 49.92 | 62.52 | 47.73 |
2.51%
|
-5.99%
|
-10.63%
|
| Wolters Kluwer | 66.42 | 162.1 | 59.68 |
-4.73%
|
-40.00%
|
-57.48%
|
| Over ons | Netwerk | Partners | Social |
| Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.nl | Analist.nlLinksISINGlossary | vwd GroupEuronextPrudena.comAAII.comNASDAQBATS Chi-x |
 
|
©2026 Analist. Alle rechten voorbehouden
Developed and maintained by 