Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 29.63 | 29.95 | 15.58 |
20.40%
|
92.15%
|
|
| Adyen | 1377.40 | 1846.0 | 1233.8 |
-9.32%
|
-6.45%
|
|
| Aegon | 6.48 | 6.95 | 5.0 |
8.18%
|
10.58%
|
|
| Ahold Delhaize | 34.80 | 37.92 | 32.3 |
-0.83%
|
7.24%
|
|
| AkzoNobel | 58.10 | 61.92 | 49.43 |
-3.84%
|
3.79%
|
|
| ArcelorMittal | 38.09 | 39.25 | 21.75 |
29.34%
|
76.10%
|
|
| ASM International | 509.40 | 628.2 | 354.9 |
-2.93%
|
-14.21%
|
|
| ASML | 901.60 | 963.4 | 550.0 |
31.83%
|
24.31%
|
|
| ASR | 60.26 | 62.48 | 45.42 |
4.47%
|
31.63%
|
|
| BE Semiconductor | 130.75 | 147.8 | 79.62 |
2.83%
|
-9.17%
|
|
| DSM-Firmenich | 69.08 | 88.24 | 67.06 | |||
| Heineken | 69.52 | 82.28 | 64.08 |
-7.90%
|
6.99%
|
|
| IMCD | 78.30 | 155.4 | 73.8 |
-30.12%
|
-42.30%
|
|
| ING Groep | 23.93 | 23.93 | 15.1 |
22.78%
|
58.90%
|
|
| KPN | 3.94 | 4.22 | 3.47 |
-2.72%
|
11.93%
|
|
| NN Group | 65.16 | 65.16 | 41.43 |
13.60%
|
57.35%
|
|
| Philips | 22.84 | 27.55 | 19.28 |
11.09%
|
-9.76%
|
|
| Prosus | 53.54 | 62.39 | 33.26 |
10.57%
|
58.59%
|
|
| Randstad | 31.51 | 43.69 | 31.23 |
-24.25%
|
-18.39%
|
|
| RELX | 34.80 | 49.64 | 34.08 |
-24.25%
|
-23.45%
|
|
| Royal Dutch Shell | 30.89 | 34.08 | 26.76 |
-0.10%
|
-2.31%
|
|
| Signify | 20.34 | 23.66 | 17.41 |
-9.68%
|
-1.93%
|
|
| Unilever | 55.87 | 56.98 | 47.73 |
7.73%
|
3.31%
|
|
| Wolters Kluwer | 89.52 | 180.75 | 87.32 |
-35.53%
|
-45.89%
|
| Over ons | Netwerk | Partners | Social |
| Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.nl | Analist.nlLinksISINGlossary | vwd GroupEuronextPrudena.comAAII.comNASDAQBATS Chi-x |
 
|
©2026 Analist. Alle rechten voorbehouden
Developed and maintained by 