Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 26.76 | 32.16 | 0.29 |
3.59%
|
35.72%
|
|
| Adyen | 888.50 | 1744.8 | 930.4 |
-30.12%
|
-38.21%
|
|
| Aegon | 6.05 | 6.95 | 5.0 |
-10.40%
|
-1.63%
|
|
| Ahold Delhaize | 40.53 | 41.25 | 32.81 |
20.30%
|
20.51%
|
|
| AkzoNobel | 48.94 | 61.92 | 49.43 |
-17.42%
|
-17.44%
|
|
| ArcelorMittal | 45.23 | 56.48 | 21.9 |
55.65%
|
54.19%
|
|
| ASM International | 680.60 | 715.6 | 354.9 |
50.22%
|
50.22%
|
|
| ASML | 1201.60 | 1249.2 | 550.0 |
57.33%
|
72.34%
|
|
| ASR | 58.20 | 62.54 | 6.2 |
-2.22%
|
8.10%
|
|
| BE Semiconductor | 184.10 | 187.65 | 79.62 |
40.75%
|
56.59%
|
|
| DSM-Firmenich | 58.94 | 88.24 | 56.84 |
-28.65%
|
||
| Heineken | 65.72 | 81.2 | 65.08 |
6.42%
|
-9.61%
|
|
| IMCD | 78.38 | 131.3 | 70.34 |
-22.67%
|
-46.12%
|
|
| ING Groep | 21.78 | 26.13 | 15.1 |
2.97%
|
20.33%
|
|
| KPN | 4.73 | 4.77 | 3.76 |
12.56%
|
25.00%
|
|
| NN Group | 65.62 | 70.2 | 45.2 |
10.24%
|
29.14%
|
|
| Philips | 23.16 | 27.57 | 19.28 |
3.46%
|
2.60%
|
|
| Prosus | 39.71 | 62.39 | 35.65 |
-23.42%
|
-5.12%
|
|
| Randstad | 23.80 | 42.71 | 26.22 |
-28.51%
|
-39.78%
|
|
| RELX | 28.16 | 49.08 | 24.92 |
-23.13%
|
-31.48%
|
|
| Royal Dutch Shell | 39.93 | 37.07 | 26.76 |
21.46%
|
14.98%
|
|
| Signify | 17.96 | 23.66 | 0.97 |
-17.70%
|
-12.75%
|
|
| Unilever | 52.56 | 62.52 | 47.73 |
7.07%
|
5.80%
|
|
| Wolters Kluwer | 62.56 | 162.1 | 59.68 |
-37.94%
|
-51.35%
|
| Over ons | Netwerk | Partners | Social |
| Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.nl | Analist.nlLinksISINGlossary | vwd GroupEuronextPrudena.comAAII.comNASDAQBATS Chi-x |
 
|
©2026 Analist. Alle rechten voorbehouden
Developed and maintained by 