Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 26.94 | 27.25 | 14.46 |
47.37%
|
75.16%
|
|
| Adyen | 1498.00 | 1846.0 | 1214.0 |
3.96%
|
7.61%
|
|
| Aegon | 6.73 | 6.93 | 5.0 |
24.86%
|
14.46%
|
|
| Ahold Delhaize | 34.95 | 37.92 | 30.31 |
1.72%
|
14.55%
|
|
| AkzoNobel | 59.94 | 63.4 | 49.43 |
15.80%
|
-4.52%
|
|
| ArcelorMittal | 35.30 | 35.3 | 21.15 |
46.96%
|
59.66%
|
|
| ASM International | 547.80 | 628.2 | 354.9 |
38.65%
|
6.70%
|
|
| ASML | 851.80 | 877.6 | 550.0 |
48.40%
|
34.31%
|
|
| ASR | 57.72 | 62.48 | 43.57 |
9.03%
|
28.10%
|
|
| BE Semiconductor | 146.35 | 147.8 | 79.62 |
55.26%
|
45.04%
|
|
| DSM-Firmenich | 74.32 | 88.24 | 72.5 | |||
| Heineken | 65.92 | 82.28 | 64.08 |
-16.47%
|
-15.72%
|
|
| IMCD | 91.86 | 155.4 | 88.04 |
-23.61%
|
-39.49%
|
|
| ING Groep | 21.10 | 22.17 | 14.44 |
27.80%
|
32.04%
|
|
| Just Eat Takeaway.com | 20.28 | 20.28 | 10.48 |
5.52%
|
85.04%
|
|
| KPN | 3.95 | 4.22 | 3.47 |
-2.47%
|
3.95%
|
|
| NN Group | 59.90 | 61.24 | 41.38 |
17.68%
|
28.82%
|
|
| Philips | 24.31 | 29.79 | 19.28 |
14.72%
|
-17.57%
|
|
| Prosus | 62.39 | 62.39 | 33.26 |
2.04%
|
63.75%
|
60.30%
|
| Randstad | 37.75 | 44.17 | 31.52 |
10.35%
|
-11.55%
|
|
| RELX | 39.52 | 49.64 | 39.52 |
-13.30%
|
-12.02%
|
|
| Royal Dutch Shell | 31.99 | 34.08 | 26.76 |
12.36%
|
3.33%
|
|
| Signify | 23.66 | 24.18 | 17.41 |
28.66%
|
6.77%
|
|
| Unilever | 50.58 | 58.0 | 50.36 |
-8.67%
|
-13.30%
|
|
| Wolters Kluwer | 110.85 | 180.75 | 107.0 |
-26.25%
|
-31.13%
|
| Over ons | Netwerk | Partners | Social |
| Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.nl | Analist.nlLinksISINGlossary |
vwd GroupEuronextPrudena.comAAII.comNASDAQBATS Chi-x
|
 
|
©2025 Analist. Alle rechten voorbehouden
Developed and maintained by 