Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 38.02 | 38.63 | 23.76 |
-1.20%
|
22.64%
|
57.80%
|
| Adyen | 843.70 | 1583.4 | 785.2 |
-2.75%
|
-39.63%
|
-44.85%
|
| Aegon | 7.70 | 7.73 | 5.96 |
-0.13%
|
14.93%
|
27.27%
|
| Ahold Delhaize | 35.60 | 42.5 | 32.4 |
-1.16%
|
5.06%
|
2.57%
|
| AkzoNobel | 57.48 | 66.44 | 47.3 |
-4.64%
|
-4.13%
|
-4.64%
|
| ArcelorMittal | 58.04 | 62.14 | 26.48 |
-2.85%
|
30.24%
|
89.17%
|
| ASM International | 889.60 | 1079.0 | 401.7 |
3.37%
|
51.88%
|
74.34%
|
| ASML | 1540.80 | 1721.4 | 592.9 |
6.16%
|
47.83%
|
126.99%
|
| ASR | 67.88 | 68.24 | 56.5 |
1.86%
|
11.43%
|
18.95%
|
| BE Semiconductor | 247.00 | 320.3 | 105.8 |
5.33%
|
57.77%
|
101.74%
|
| DSM-Firmenich | 83.82 | 0 | 0 | 0 | ||
| Heineken | 75.80 | 80.12 | 64.46 |
-2.42%
|
9.82%
|
-0.61%
|
| IMCD | 86.20 | 114.45 | 70.1 |
0.43%
|
4.65%
|
-24.98%
|
| ING Groep | 28.42 | 28.72 | 19.28 |
0.28%
|
13.58%
|
46.55%
|
| KPN | 4.33 | 4.87 | 3.79 |
11.02%
|
3.93%
|
|
| NN Group | 76.10 | 76.66 | 57.16 |
0.45%
|
15.26%
|
33.73%
|
| Philips | 24.09 | 27.57 | 20.75 |
-3.00%
|
-7.03%
|
15.00%
|
| Prosus | 39.48 | 62.39 | 38.38 |
3.36%
|
-28.87%
|
-18.81%
|
| Randstad | 30.42 | 43.31 | 21.61 |
-2.81%
|
-8.89%
|
-33.89%
|
| RELX | 29.22 | 46.16 | 23.38 |
-3.26%
|
-21.92%
|
-39.20%
|
| Royal Dutch Shell | 36.51 | 41.06 | 29.66 |
1.30%
|
12.74%
|
17.57%
|
| Signify | 16.28 | 23.66 | 16.11 |
2.72%
|
-19.84%
|
-27.59%
|
| Unilever | 53.80 | 62.92 | 47.16 |
-2.69%
|
-4.07%
|
-3.36%
|
| Wolters Kluwer | 62.44 | 141.1 | 55.82 |
-0.43%
|
-31.75%
|
-56.98%
|
| Over ons | Netwerk | Partners | Social |
| Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.nl | Analist.nlLinksISINGlossary | vwd GroupEuronextPrudena.comAAII.comNASDAQBATS Chi-x |
 
|
©2026 Analist. Alle rechten voorbehouden
Developed and maintained by 