Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 15.09 | 16.44 | 11.94 |
22.62%
|
10.67%
|
|
| Adyen | 1130.20 | 1689.8 | 630.8 |
126.34%
|
1.87%
|
|
| Aegon | 5.86 | 5.8 | 3.91 |
21.40%
|
37.28%
|
|
| Ahold Delhaize | 28.44 | 31.81 | 25.6 |
-3.71%
|
-14.09%
|
|
| AkzoNobel | 62.14 | 78.82 | 61.0 |
3.86%
|
-11.65%
|
|
| ArcelorMittal | 23.59 | 26.48 | 20.25 |
12.60%
|
-8.34%
|
|
| ASM International | 595.20 | 600.8 | 337.35 |
49.34%
|
73.12%
|
|
| ASML | 832.70 | 923.4 | 542.6 |
50.79%
|
48.17%
|
|
| ASR | 46.97 | 45.72 | 34.38 |
27.70%
|
13.31%
|
|
| BE Semiconductor | 125.50 | 170.65 | 84.18 |
46.30%
|
70.68%
|
|
| DSM-Firmenich | 105.70 | 105.92 | 85.51 | |||
| Heineken | 91.30 | 105.4 | 82.18 |
2.86%
|
-16.67%
|
|
| IMCD | 142.25 | 164.8 | 110.25 |
34.67%
|
13.22%
|
|
| ING Groep | 14.86 | 15.67 | 10.81 |
24.11%
|
36.10%
|
|
| Just Eat Takeaway.com | 13.87 | 17.19 | 10.66 |
16.23%
|
-15.64%
|
|
| KPN | 3.41 | 3.47 | 3.08 |
6.29%
|
2.74%
|
|
| NN Group | 43.35 | 43.43 | 29.42 |
39.56%
|
26.55%
|
|
| Philips | 25.25 | 21.9 | 17.29 |
5.81%
|
4.07%
|
|
| Prosus | 31.51 | 33.33 | 25.6 |
7.76%
|
-6.56%
|
|
| Randstad | 47.20 | 57.12 | 45.86 |
-3.56%
|
-1.75%
|
|
| RELX | 38.70 | 40.96 | 27.75 |
17.96%
|
35.54%
|
|
| Royal Dutch Shell | 33.74 | 33.53 | 26.19 |
8.72%
|
26.15%
|
|
| Signify | 25.76 | 30.62 | 23.22 |
16.03%
|
5.90%
|
|
| Unibail-Rodamco-Westfield | 78.48 | 75.02 | 44.88 |
58.42%
|
||
| Unilever | 48.50 | 50.43 | 43.14 |
-1.75%
|
-12.90%
|
|
| Wolters Kluwer | 140.75 | 147.3 | 105.8 |
16.56%
|
22.58%
|
| Over ons | Netwerk | Partners | Social |
| Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.nl | Analist.nlLinksISINGlossary |
vwd GroupEuronextPrudena.comAAII.comNASDAQBATS Chi-x
|
 
|
©2024 Analist. Alle rechten voorbehouden
Developed and maintained by 