Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 38.02 | 38.63 | 23.76 |
25.11%
|
57.30%
|
|
| Adyen | 843.70 | 1583.4 | 785.2 |
-40.09%
|
-45.55%
|
|
| Aegon | 7.70 | 7.73 | 5.96 |
19.20%
|
25.00%
|
|
| Ahold Delhaize | 35.60 | 42.5 | 32.4 |
8.47%
|
3.04%
|
|
| AkzoNobel | 57.48 | 66.44 | 47.3 |
-2.71%
|
0.21%
|
|
| ArcelorMittal | 58.04 | 62.14 | 26.48 |
33.18%
|
99.79%
|
|
| ASM International | 889.60 | 1079.0 | 401.7 |
24.32%
|
76.72%
|
|
| ASML | 1540.80 | 1721.4 | 592.9 |
33.43%
|
155.78%
|
|
| ASR | 67.88 | 68.24 | 56.5 |
12.68%
|
17.85%
|
|
| BE Semiconductor | 247.00 | 320.3 | 105.8 |
41.91%
|
96.34%
|
|
| DSM-Firmenich | 83.82 | 83.82 | 83.82 | |||
| Heineken | 75.80 | 80.12 | 64.46 |
13.13%
|
-2.85%
|
|
| IMCD | 86.20 | 114.45 | 70.1 |
11.51%
|
-22.90%
|
|
| ING Groep | 28.42 | 28.72 | 19.49 |
17.78%
|
45.37%
|
|
| KPN | 4.33 | 4.87 | 3.79 |
13.65%
|
5.10%
|
|
| NN Group | 76.10 | 76.66 | 57.36 |
17.77%
|
32.39%
|
|
| Philips | 24.09 | 27.57 | 21.63 |
-2.43%
|
13.58%
|
|
| Prosus | 39.48 | 62.39 | 38.38 |
-22.16%
|
-20.79%
|
|
| Randstad | 30.42 | 43.31 | 21.61 |
6.66%
|
-27.38%
|
|
| RELX | 29.22 | 45.78 | 23.38 |
-14.36%
|
-34.66%
|
|
| Royal Dutch Shell | 36.51 | 41.06 | 29.66 |
15.68%
|
20.53%
|
|
| Signify | 16.28 | 23.66 | 16.11 |
-21.66%
|
-29.22%
|
|
| Unilever | 53.80 | 62.92 | 47.16 |
-2.27%
|
-2.29%
|
|
| Wolters Kluwer | 62.44 | 137.85 | 55.82 |
-25.74%
|
-54.61%
|
| Over ons | Netwerk | Partners | Social |
| Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.nl | Analist.nlLinksISINGlossary | vwd GroupEuronextPrudena.comAAII.comNASDAQBATS Chi-x |
 
|
©2026 Analist. Alle rechten voorbehouden
Developed and maintained by 