Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 24.17 25.03 14.36
50.69%
47.20%
Adyen 1549.60 1846.0 1027.0
-0.42%
1.92%
43.00%
Aegon 6.16 6.48 5.0
0.33%
-1.28%
4.94%
Ahold Delhaize 34.55 37.92 29.26
-2.12%
3.32%
16.06%
AkzoNobel 57.36 64.4 49.43
-3.30%
-5.32%
1.20%
ArcelorMittal 29.05 32.17 19.07
3.82%
22.52%
40.07%
ASM International 503.40 633.6 354.9
-3.19%
-17.34%
-16.88%
ASML 602.40 850.5 550.0
-4.91%
-14.03%
-26.58%
ASR 57.60 58.24 42.26
-0.28%
23.26%
24.89%
BE Semiconductor 125.80 147.8 79.62
-1.68%
-7.43%
2.36%
DSM-Firmenich 88.24 88.24 88.24
Heineken 78.02 83.04 64.08
1.01%
17.61%
-13.98%
IMCD 111.80 158.0 110.9
-0.53%
-22.90%
-14.82%
ING Groep 19.55 19.8 14.44
-0.46%
22.04%
14.86%
Just Eat Takeaway.com 20.10 20.1 10.48
0.15%
70.05%
85.42%
KPN 4.12 4.19 3.47
0.49%
17.05%
13.50%
NN Group 57.48 57.8 41.38
-0.55%
33.99%
25.31%
Philips 21.21 29.82 19.28
-17.18%
-10.66%
Prosus 49.84 49.84 30.58
0.06%
40.55%
57.03%
Randstad 41.89 44.96 31.52
-1.90%
-0.31%
-7.45%
RELX 44.72 49.64 40.14
-2.10%
-4.20%
4.29%
Royal Dutch Shell 30.29 34.08 26.76
-0.36%
-3.17%
-8.38%
Signify 23.00 24.18 17.41
-1.37%
1.50%
2.59%
Unilever 51.40 59.66 51.4
-4.74%
-8.44%
Wolters Kluwer 137.55 180.75 135.0
-2.06%
-18.78%
-11.88%