Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| Adyen | 1596.20 | 1841.2 | 1029.0 |
6.75%
|
40.14%
|
|
| Aegon | 5.94 | 6.48 | 5.0 |
0.85%
|
0.85%
|
|
| AkzoNobel | 59.52 | 63.4 | 50.0 |
2.48%
|
3.77%
|
|
| ArcelorMittal | 26.66 | 29.61 | 19.07 |
12.92%
|
24.00%
|
|
| ASM International | 534.60 | 740.2 | 358.6 |
-1.04%
|
-23.98%
|
|
| ASML | 691.40 | 1002.0 | 550.0 |
0.49%
|
-29.86%
|
|
| BE Semiconductor | 128.90 | 170.0 | 84.86 |
1.26%
|
-23.27%
|
|
| DSM-Firmenich | 95.28 | 122.0 | 84.1 |
-5.43%
|
-12.10%
|
|
| Heineken | 75.62 | 90.06 | 65.44 |
7.57%
|
-15.94%
|
|
| ING Groep | 18.37 | 18.95 | 14.44 |
23.95%
|
11.60%
|
|
| KPN | 4.17 | 4.18 | 3.47 |
15.19%
|
15.83%
|
|
| Philips | 20.49 | 29.79 | 19.49 |
-16.44%
|
-14.84%
|
|
| Prosus | 48.19 | 48.19 | 30.9 |
19.82%
|
44.67%
|
|
| Randstad | 37.65 | 44.96 | 32.5 |
-8.64%
|
-12.87%
|
|
| RELX | 45.80 | 49.44 | 40.3 |
2.05%
|
8.12%
|
|
| Royal Dutch Shell | 30.42 | 34.01 | 27.95 |
1.47%
|
-10.21%
|
|
| Unilever | 53.70 | 58.74 | 51.5 |
-4.96%
|
5.46%
|
|
| Wolters Kluwer | 141.60 | 180.75 | 135.0 |
-13.61%
|
-7.84%
|
| Over ons | Netwerk | Partners | Social |
| Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.nl | Analist.nlLinksISINGlossary |
vwd GroupEuronextPrudena.comAAII.comNASDAQBATS Chi-x
|
 
|
©2025 Analist. Alle rechten voorbehouden
Developed and maintained by 