Aandelen
Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
---|---|---|---|---|---|---|
ABN AMRO | 15.49 | 15.65 | 11.94 |
1.37%
|
17.26%
|
6.17%
|
Adyen | 1505.20 | 1689.8 | 630.8 |
4.25%
|
123.49%
|
7.48%
|
Aegon | 5.46 | 5.63 | 3.91 |
1.87%
|
21.88%
|
39.29%
|
Ahold Delhaize | 27.20 | 32.27 | 25.6 |
0.18%
|
-4.39%
|
-11.92%
|
AkzoNobel | 66.90 | 78.82 | 61.0 |
1.30%
|
-1.96%
|
-2.45%
|
ArcelorMittal | 24.88 | 27.87 | 20.25 |
2.09%
|
6.64%
|
-8.63%
|
ASM International | 586.30 | 586.3 | 318.9 |
6.37%
|
51.01%
|
64.55%
|
ASML | 923.30 | 923.4 | 542.6 |
6.03%
|
68.36%
|
52.41%
|
ASR | 43.62 | 44.12 | 34.38 |
2.54%
|
25.24%
|
20.30%
|
BE Semiconductor | 147.90 | 170.65 | 75.26 |
3.75%
|
65.99%
|
91.09%
|
DSM-Firmenich | 105.92 | 105.92 | 85.51 |
1.89%
|
||
Heineken | 84.32 | 105.4 | 82.18 |
0.05%
|
1.03%
|
-14.34%
|
IMCD | 164.80 | 164.8 | 110.25 |
3.26%
|
41.22%
|
12.38%
|
ING Groep | 14.51 | 14.51 | 10.81 |
1.54%
|
16.83%
|
33.49%
|
Just Eat Takeaway.com | 14.05 | 17.53 | 10.66 |
6.28%
|
20.81%
|
-17.21%
|
KPN | 3.33 | 3.44 | 3.08 |
7.42%
|
1.83%
|
|
NN Group | 41.66 | 41.66 | 29.42 |
1.83%
|
41.60%
|
26.28%
|
Philips | 18.82 | 21.9 | 15.52 |
-1.41%
|
-2.64%
|
26.56%
|
Prosus | 27.90 | 33.33 | 25.6 |
2.12%
|
0.72%
|
-15.33%
|
Randstad | 52.18 | 57.12 | 45.86 |
3.57%
|
1.56%
|
-9.19%
|
RELX | 40.31 | 40.96 | 27.75 |
1.46%
|
27.24%
|
36.88%
|
Royal Dutch Shell | 30.82 | 32.42 | 26.19 |
1.82%
|
0.13%
|
17.05%
|
Signify | 27.52 | 30.64 | 23.22 |
3.93%
|
7.25%
|
-6.14%
|
Unibail-Rodamco-Westfield | 73.38 | 73.38 | 44.88 |
3.53%
|
||
Unilever | 45.57 | 50.51 | 43.14 |
2.08%
|
-2.08%
|
-4.71%
|
Wolters Kluwer | 146.20 | 147.3 | 105.8 |
0.69%
|
29.04%
|
26.80%
|