Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 38.02 | 38.63 | 23.76 |
-0.60%
|
22.33%
|
57.76%
|
| Adyen | 843.70 | 1583.4 | 785.2 |
1.10%
|
-39.40%
|
-45.62%
|
| Aegon | 7.70 | 7.73 | 5.96 |
15.96%
|
26.02%
|
|
| Ahold Delhaize | 35.60 | 42.5 | 32.4 |
-0.45%
|
5.17%
|
0.99%
|
| AkzoNobel | 57.48 | 66.44 | 47.3 |
0.67%
|
-2.84%
|
-3.40%
|
| ArcelorMittal | 58.04 | 62.14 | 26.48 |
6.46%
|
37.90%
|
105.60%
|
| ASM International | 889.60 | 1079.0 | 401.7 |
-4.01%
|
29.00%
|
70.62%
|
| ASML | 1540.80 | 1721.4 | 592.9 |
-3.87%
|
32.01%
|
136.97%
|
| ASR | 67.88 | 68.24 | 56.5 |
-0.53%
|
10.27%
|
18.55%
|
| BE Semiconductor | 247.00 | 320.3 | 105.8 |
-3.06%
|
42.86%
|
93.73%
|
| DSM-Firmenich | 83.82 | 83.82 | 83.82 | |||
| Heineken | 75.80 | 80.12 | 64.46 |
1.12%
|
11.27%
|
-0.66%
|
| IMCD | 86.20 | 114.45 | 70.1 |
3.61%
|
12.12%
|
-23.75%
|
| ING Groep | 28.42 | 28.72 | 19.49 |
-0.04%
|
13.50%
|
45.22%
|
| KPN | 4.33 | 4.87 | 3.79 |
2.36%
|
13.95%
|
6.13%
|
| NN Group | 76.10 | 76.66 | 57.36 |
-0.44%
|
14.40%
|
32.62%
|
| Philips | 24.09 | 27.57 | 21.08 |
0.71%
|
-6.05%
|
13.63%
|
| Prosus | 39.48 | 62.39 | 38.38 |
2.87%
|
-29.21%
|
-19.48%
|
| Randstad | 30.42 | 43.31 | 21.61 |
9.90%
|
1.74%
|
-27.64%
|
| RELX | 29.22 | 45.78 | 23.38 |
4.66%
|
-18.20%
|
-36.70%
|
| Royal Dutch Shell | 36.51 | 41.06 | 29.66 |
2.15%
|
14.56%
|
20.34%
|
| Signify | 16.28 | 23.66 | 16.11 |
0.81%
|
-22.55%
|
-30.25%
|
| Unilever | 53.80 | 62.92 | 47.16 |
0.45%
|
-2.16%
|
-2.59%
|
| Wolters Kluwer | 62.44 | 140.45 | 55.82 |
4.21%
|
-28.75%
|
-55.75%
|
| Over ons | Netwerk | Partners | Social |
| Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.nl | Analist.nlLinksISINGlossary | vwd GroupEuronextPrudena.comAAII.comNASDAQBATS Chi-x |
 
|
©2026 Analist. Alle rechten voorbehouden
Developed and maintained by 