Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 39.86 39.95 24.56
0.20%
41.30%
53.90%
Adyen 934.70 1521.6 785.2
0.16%
4.18%
-33.06%
Aegon 8.29 8.29 5.96
0.36%
28.73%
28.13%
Ahold Delhaize 33.04 42.5 32.4
-2.74%
-17.03%
-4.09%
AkzoNobel 62.64 66.44 47.3
-1.45%
2.99%
10.91%
ArcelorMittal 64.22 64.6 27.5
0.56%
23.17%
120.69%
ASM International 859.60 1079.0 401.7
3.19%
23.65%
107.18%
ASML 1513.80 1721.4 617.2
1.33%
27.17%
137.76%
ASR 71.36 71.36 56.5
0.73%
18.62%
16.41%
BE Semiconductor 219.80 320.3 105.8
1.20%
24.74%
85.41%
DSM-Firmenich 94.38 94.38 81.84
0.73%
Heineken 76.58 80.12 64.46
-2.55%
-1.92%
12.09%
IMCD 98.56 102.95 70.1
-2.17%
7.55%
5.19%
ING Groep 30.66 30.82 20.36
-0.52%
28.72%
43.94%
KPN 3.96 4.87 3.79
-2.70%
-13.73%
-0.50%
NN Group 79.14 81.48 57.36
-2.87%
16.42%
30.21%
Philips 23.31 27.57 21.84
1.48%
-10.86%
-0.51%
Prosus 42.15 62.39 37.85
2.36%
-5.49%
-20.13%
Randstad 39.44 41.69 21.61
4.87%
43.63%
-3.31%
RELX 30.72 41.88 23.38
0.66%
17.61%
-24.82%
Royal Dutch Shell 38.79 41.06 29.66
0.03%
17.26%
26.43%
Signify 15.08 23.66 14.15
-1.50%
-25.20%
-33.51%
Unilever 54.37 62.92 47.16
-1.29%
-13.29%
-2.77%
Wolters Kluwer 70.42 118.1 55.82
1.15%
9.72%
-37.93%
Waarderingen Nederlandse aandelen
Beurs aandelen
Duitse aandelen
Belgische aandelen
Dividendrendement
Value beleggen in het kort
Optiebeleggen in het kort
Over ons Netwerk Partners Social
Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.nl Analist.nlLinksISINGlossary vwd GroupEuronextPrudena.comAAII.comNASDAQBATS Chi-x
©2026 Analist. Alle rechten voorbehouden
Developed and maintained by