Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 39.85 43.52 24.68
-6.69%
40.13%
52.83%
Adyen 861.60 1521.6 785.2
-5.19%
0.84%
-40.91%
Aegon 7.39 8.29 5.96
-5.54%
11.61%
12.28%
Ahold Delhaize 32.13 42.5 30.56
-0.72%
-24.48%
-10.74%
AkzoNobel 57.22 66.44 47.3
0.35%
12.12%
-2.43%
ArcelorMittal 54.22 64.68 32.4
-14.07%
9.54%
71.97%
ASM International 898.40 1079.0 469.2
16.46%
22.29%
69.42%
ASML 1630.60 1721.4 834.0
15.33%
30.40%
97.84%
ASR 71.32 74.46 56.5
-3.46%
16.05%
23.93%
BE Semiconductor 179.90 320.3 122.8
-1.73%
-14.73%
25.27%
DSM-Firmenich 97.90 100.15 81.84
9.12%
Heineken 70.78 80.12 64.46
-1.70%
3.80%
5.38%
IMCD 98.08 102.95 70.1
2.98%
7.10%
12.03%
ING Groep 29.43 32.09 20.49
-5.29%
23.73%
44.97%
KPN 3.95 4.87 3.79
-5.94%
-18.69%
-2.22%
NN Group 75.28 81.48 58.62
-4.88%
6.52%
25.99%
Philips 21.48 27.57 21.14
-0.74%
-10.25%
-9.19%
Prosus 34.85 62.39 37.85
-4.49%
-19.87%
Randstad 34.50 39.78 21.61
-5.60%
59.14%
-7.80%
RELX 30.66 40.44 23.38
3.22%
8.01%
-20.72%
Royal Dutch Shell 44.75 43.25 29.66
3.39%
9.27%
39.34%
Signify 14.16 23.34 14.15
-1.91%
-25.79%
-38.16%
Unilever 54.62 62.92 47.16
0.89%
9.92%
-1.07%
Wolters Kluwer 71.78 114.1 55.82
2.99%
11.55%
-35.13%
Waarderingen Nederlandse aandelen
Beurs aandelen
Duitse aandelen
Belgische aandelen
Dividendrendement
Value beleggen in het kort
Optiebeleggen in het kort
Over ons Netwerk Partners Social
Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.nl Analist.nlLinksISINGlossary vwd GroupEuronextPrudena.comAAII.comNASDAQBATS Chi-x
©2026 Analist. Alle rechten voorbehouden
Developed and maintained by