Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 22.63 | 22.63 | 14.37 |
6.75%
|
54.47%
|
44.51%
|
| Adyen | 1621.00 | 1841.2 | 1029.0 |
-0.98%
|
18.11%
|
37.75%
|
| Aegon | 6.24 | 6.48 | 5.0 |
0.97%
|
5.94%
|
4.00%
|
| Ahold Delhaize | 37.75 | 37.75 | 28.0 |
1.83%
|
15.51%
|
34.44%
|
| AkzoNobel | 59.44 | 63.4 | 50.0 |
-0.23%
|
7.76%
|
-5.71%
|
| ArcelorMittal | 27.50 | 29.61 | 19.07 |
0.51%
|
16.43%
|
12.94%
|
| ASM International | 487.10 | 740.2 | 358.6 |
-0.08%
|
-2.62%
|
-19.14%
|
| ASML | 666.10 | 1002.0 | 550.0 |
-0.34%
|
3.61%
|
-21.32%
|
| ASR | 56.24 | 57.74 | 42.26 |
-2.60%
|
26.07%
|
19.38%
|
| BE Semiconductor | 109.45 | 170.0 | 84.86 |
-3.40%
|
-1.13%
|
-13.92%
|
| DSM-Firmenich | 98.86 | 122.0 | 84.1 |
1.75%
|
-4.71%
|
-4.02%
|
| Heineken | 76.90 | 93.56 | 65.44 |
-2.39%
|
9.64%
|
-14.14%
|
| IMCD | 122.15 | 156.0 | 113.65 |
-2.55%
|
-13.95%
|
-14.19%
|
| ING Groep | 18.82 | 18.95 | 14.44 |
-0.69%
|
28.90%
|
17.55%
|
| Just Eat Takeaway.com | 19.42 | 19.6 | 10.54 |
0.83%
|
31.39%
|
39.51%
|
| KPN | 4.15 | 4.16 | 3.36 |
1.72%
|
12.77%
|
23.51%
|
| NN Group | 53.48 | 55.54 | 41.67 |
-3.71%
|
22.60%
|
21.55%
|
| Philips | 20.42 | 29.79 | 20.07 |
-5.24%
|
-21.01%
|
-17.79%
|
| Prosus | 45.70 | 46.13 | 30.9 |
-0.93%
|
20.55%
|
35.73%
|
| Randstad | 37.37 | 46.84 | 32.5 |
-2.07%
|
-10.21%
|
-20.22%
|
| RELX | 49.08 | 49.44 | 39.02 |
0.66%
|
10.44%
|
25.78%
|
| Royal Dutch Shell | 29.35 | 34.01 | 27.95 |
-1.64%
|
-4.30%
|
-13.09%
|
| Signify | 22.12 | 25.92 | 17.46 |
7.90%
|
5.33%
|
-14.66%
|
| Unilever | 56.16 | 58.74 | 48.36 |
2.00%
|
-1.16%
|
16.13%
|
| Wolters Kluwer | 160.30 | 180.75 | 135.0 |
-0.09%
|
2.07%
|
11.16%
|
| Over ons | Netwerk | Partners | Social |
| Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.nl | Analist.nlLinksISINGlossary |
vwd GroupEuronextPrudena.comAAII.comNASDAQBATS Chi-x
|
 
|
©2025 Analist. Alle rechten voorbehouden
Developed and maintained by 