Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 24.17 | 25.03 | 14.36 |
49.01%
|
58.28%
|
|
| Adyen | 1549.60 | 1846.0 | 1027.0 |
-1.30%
|
40.67%
|
|
| Aegon | 6.16 | 6.48 | 5.0 |
-2.38%
|
6.76%
|
|
| Ahold Delhaize | 34.55 | 37.92 | 29.26 |
1.14%
|
16.45%
|
|
| AkzoNobel | 57.36 | 64.4 | 49.43 |
4.18%
|
2.06%
|
|
| ArcelorMittal | 29.05 | 32.17 | 19.07 |
20.19%
|
45.32%
|
|
| ASM International | 503.40 | 628.2 | 354.9 |
-11.22%
|
-19.33%
|
|
| ASML | 602.40 | 843.3 | 550.0 |
-16.65%
|
-27.41%
|
|
| ASR | 57.60 | 58.24 | 42.26 |
20.88%
|
28.00%
|
|
| BE Semiconductor | 125.80 | 147.8 | 79.62 |
0.88%
|
9.25%
|
|
| DSM-Firmenich | 88.24 | 88.24 | 88.24 | |||
| Heineken | 78.02 | 83.04 | 64.08 |
16.27%
|
-4.18%
|
|
| IMCD | 111.80 | 158.0 | 110.9 |
-26.16%
|
-14.98%
|
|
| ING Groep | 19.55 | 19.8 | 14.44 |
21.73%
|
21.43%
|
|
| Just Eat Takeaway.com | 20.10 | 20.1 | 10.48 |
71.21%
|
73.43%
|
|
| KPN | 4.12 | 4.19 | 3.47 |
18.05%
|
13.50%
|
|
| NN Group | 57.48 | 57.8 | 41.38 |
29.55%
|
25.83%
|
|
| Philips | 21.21 | 29.82 | 19.28 |
-20.50%
|
-18.23%
|
|
| Prosus | 49.84 | 49.84 | 30.58 |
34.78%
|
56.24%
|
|
| Randstad | 41.89 | 44.9 | 31.52 |
0.07%
|
-3.10%
|
|
| RELX | 44.72 | 49.64 | 40.14 |
-7.18%
|
5.22%
|
|
| Royal Dutch Shell | 30.29 | 34.08 | 26.76 |
-5.81%
|
-9.85%
|
|
| Signify | 23.00 | 24.18 | 17.41 |
10.05%
|
3.70%
|
|
| Unilever | 51.40 | 59.66 | 51.4 |
-7.15%
|
-9.22%
|
|
| Wolters Kluwer | 137.55 | 180.75 | 135.0 |
-21.74%
|
-9.45%
|
| Over ons | Netwerk | Partners | Social |
| Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.nl | Analist.nlLinksISINGlossary |
vwd GroupEuronextPrudena.comAAII.comNASDAQBATS Chi-x
|
 
|
©2025 Analist. Alle rechten voorbehouden
Developed and maintained by 