Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 24.17 25.03 14.36
1.13%
50.12%
46.31%
Adyen 1549.60 1846.0 1027.0
2.96%
2.65%
43.72%
Aegon 6.16 6.48 5.0
2.68%
-1.92%
4.96%
Ahold Delhaize 34.55 37.92 29.26
0.37%
3.85%
18.30%
AkzoNobel 57.36 64.4 49.43
0.30%
-0.37%
6.42%
ArcelorMittal 29.05 32.17 19.07
-0.07%
21.81%
34.33%
ASM International 503.40 633.6 354.9
3.17%
-14.89%
-17.17%
ASML 602.40 850.5 550.0
1.23%
-11.44%
-23.82%
ASR 57.60 58.24 42.26
0.98%
23.63%
25.46%
BE Semiconductor 125.80 147.8 79.62
6.67%
-7.45%
-9.03%
DSM-Firmenich 88.24 0 0 0
Heineken 78.02 90.7 64.08
2.47%
17.42%
-13.29%
IMCD 111.80 158.0 110.9
1.12%
-22.99%
-15.17%
ING Groep 19.55 19.8 14.44
1.87%
22.14%
15.33%
Just Eat Takeaway.com 20.10 20.07 10.48
3.03%
69.94%
84.47%
KPN 4.12 4.19 3.47
14.21%
12.64%
NN Group 57.48 57.8 41.38
1.12%
34.48%
26.56%
Philips 21.21 29.82 19.28
2.22%
-17.21%
-11.77%
Prosus 49.84 49.81 30.58
3.02%
42.72%
54.83%
Randstad 41.89 45.26 31.52
2.87%
4.50%
-4.37%
RELX 44.72 49.64 40.14
-0.57%
-3.22%
9.86%
Royal Dutch Shell 30.29 34.08 26.76
0.70%
-4.94%
-7.93%
Signify 23.00 24.18 17.41
3.46%
2.55%
-3.32%
Unilever 51.40 59.66 51.4
-0.19%
-5.62%
-1.91%
Wolters Kluwer 137.55 180.75 135.0
1.01%
-17.14%
-8.65%