Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 19.11 | 20.45 | 14.37 |
18.72%
|
16.22%
|
|
| Adyen | 1562.40 | 1841.2 | 1029.0 |
6.14%
|
20.48%
|
|
| Aegon | 5.95 | 6.48 | 5.0 |
-9.78%
|
-6.17%
|
|
| Ahold Delhaize | 36.50 | 36.14 | 28.0 |
12.76%
|
28.70%
|
|
| AkzoNobel | 57.62 | 63.4 | 50.0 |
-6.46%
|
-11.87%
|
|
| ArcelorMittal | 26.56 | 29.61 | 19.07 |
5.24%
|
6.45%
|
|
| ASM International | 448.70 | 740.2 | 358.6 |
-16.87%
|
-29.40%
|
|
| ASML | 630.50 | 1002.0 | 550.0 |
-6.76%
|
-31.20%
|
|
| ASR | 56.52 | 55.4 | 42.26 |
22.59%
|
17.60%
|
|
| BE Semiconductor | 106.10 | 170.0 | 84.86 |
-13.38%
|
-25.88%
|
|
| DSM-Firmenich | 93.76 | 122.0 | 84.1 |
-9.00%
|
-7.46%
|
|
| Heineken | 78.52 | 93.56 | 65.44 |
7.90%
|
-12.13%
|
|
| IMCD | 119.05 | 156.0 | 113.65 |
-19.02%
|
-17.91%
|
|
| ING Groep | 17.99 | 18.8 | 14.44 |
13.55%
|
6.25%
|
|
| Just Eat Takeaway.com | 19.28 | 19.6 | 10.54 |
72.09%
|
38.22%
|
|
| KPN | 4.06 | 4.1 | 3.36 |
14.21%
|
22.02%
|
|
| NN Group | 54.84 | 53.9 | 41.67 |
19.17%
|
22.50%
|
|
| Philips | 21.43 | 29.79 | 20.07 |
-12.51%
|
-10.19%
|
|
| Prosus | 43.37 | 45.98 | 30.9 |
3.73%
|
21.56%
|
|
| Randstad | 36.76 | 46.84 | 32.5 |
-19.07%
|
-24.81%
|
|
| RELX | 47.50 | 49.44 | 39.02 |
8.64%
|
22.45%
|
|
| Royal Dutch Shell | 28.94 | 34.01 | 27.95 |
-8.89%
|
-14.69%
|
|
| Signify | 19.32 | 25.92 | 17.46 |
-17.56%
|
-29.90%
|
|
| Unibail-Rodamco-Westfield | 65.04 | 82.3 | 65.04 |
-10.56%
|
-18.52%
|
|
| Unilever | 55.54 | 58.74 | 48.36 |
2.34%
|
15.76%
|
|
| Wolters Kluwer | 158.90 | 180.75 | 135.0 |
-3.12%
|
7.80%
|
| Over ons | Netwerk | Partners | Social |
| Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.nl | Analist.nlLinksISINGlossary |
vwd GroupEuronextPrudena.comAAII.comNASDAQBATS Chi-x
|
 
|
©2025 Analist. Alle rechten voorbehouden
Developed and maintained by 