Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 18.20 | 20.45 | 14.37 |
1.00%
|
20.22%
|
20.54%
|
| Adyen | 1417.80 | 1841.2 | 1029.0 |
2.88%
|
0.33%
|
27.48%
|
| Aegon | 5.63 | 6.48 | 5.0 |
6.32%
|
-2.22%
|
-2.39%
|
| Ahold Delhaize | 36.14 | 35.7 | 28.0 |
3.33%
|
17.47%
|
25.53%
|
| AkzoNobel | 55.56 | 63.4 | 50.0 |
9.24%
|
-4.60%
|
-9.85%
|
| ArcelorMittal | 25.92 | 29.61 | 19.07 |
10.50%
|
16.10%
|
11.57%
|
| ASM International | 425.30 | 740.2 | 358.6 |
9.16%
|
-21.47%
|
-28.14%
|
| ASML | 582.50 | 1002.0 | 550.0 |
3.60%
|
-7.81%
|
-29.81%
|
| ASR | 55.40 | 54.32 | 42.26 |
2.84%
|
23.62%
|
15.65%
|
| BE Semiconductor | 94.24 | 170.0 | 84.86 |
3.98%
|
-4.15%
|
-22.14%
|
| DSM-Firmenich | 95.32 | 122.0 | 84.1 |
3.15%
|
-17.08%
|
-11.90%
|
| Heineken | 78.70 | 93.56 | 65.44 |
-1.77%
|
1.39%
|
-15.09%
|
| IMCD | 116.85 | 156.0 | 113.65 |
-1.97%
|
-21.34%
|
-17.75%
|
| ING Groep | 17.01 | 18.8 | 14.44 |
2.97%
|
9.13%
|
14.20%
|
| Just Eat Takeaway.com | 19.24 | 19.6 | 10.54 |
-0.05%
|
75.16%
|
38.28%
|
| KPN | 4.10 | 4.06 | 3.36 |
-2.96%
|
8.24%
|
15.54%
|
| NN Group | 53.90 | 53.3 | 41.67 |
4.67%
|
17.92%
|
22.95%
|
| Philips | 22.31 | 29.79 | 20.07 |
6.11%
|
-8.30%
|
-12.00%
|
| Prosus | 40.93 | 45.98 | 30.9 |
7.82%
|
4.02%
|
29.04%
|
| Randstad | 35.22 | 46.84 | 32.5 |
7.34%
|
-16.84%
|
-25.00%
|
| RELX | 47.78 | 49.44 | 39.02 |
1.57%
|
7.52%
|
20.47%
|
| Royal Dutch Shell | 28.81 | 34.01 | 27.95 |
1.40%
|
-3.68%
|
-13.99%
|
| Signify | 18.17 | 25.92 | 17.46 |
7.09%
|
-14.39%
|
-23.76%
|
| Unibail-Rodamco-Westfield | 65.04 | 82.3 | 65.04 |
-14.15%
|
-17.13%
|
|
| Unilever | 55.98 | 58.74 | 48.36 |
-1.21%
|
-2.88%
|
14.02%
|
| Wolters Kluwer | 155.45 | 180.75 | 135.0 |
1.20%
|
-2.44%
|
7.96%
|
| Over ons | Netwerk | Partners | Social |
| Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.nl | Analist.nlLinksISINGlossary |
vwd GroupEuronextPrudena.comAAII.comNASDAQBATS Chi-x
|
 
|
©2025 Analist. Alle rechten voorbehouden
Developed and maintained by 