Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 36.66 | 36.66 | 0.29 |
12541.38%
|
23.73%
|
55.21%
|
| Adyen | 829.00 | 1575.6 | 829.0 |
-2.54%
|
-39.81%
|
-45.84%
|
| Aegon | 7.39 | 7.47 | 5.98 |
-1.07%
|
14.04%
|
20.95%
|
| Ahold Delhaize | 35.33 | 42.25 | 32.82 |
-12.31%
|
1.52%
|
-0.11%
|
| AkzoNobel | 59.10 | 61.9 | 47.3 |
13.92%
|
1.72%
|
-1.17%
|
| ArcelorMittal | 51.50 | 56.78 | 27.28 |
-9.30%
|
35.21%
|
84.52%
|
| ASM International | 971.80 | 971.8 | 403.2 |
7.88%
|
90.77%
|
87.24%
|
| ASML | 1612.00 | 1612.0 | 602.4 |
14.41%
|
78.79%
|
137.90%
|
| ASR | 65.52 | 65.52 | 5.45 |
1020.00%
|
8.73%
|
17.67%
|
| BE Semiconductor | 278.90 | 278.9 | 110.85 |
1.94%
|
113.31%
|
126.29%
|
| DSM-Firmenich | 81.62 | 88.24 | 56.84 |
14.15%
|
18.15%
|
|
| Heineken | 73.82 | 78.02 | 65.08 |
7.20%
|
6.19%
|
-3.60%
|
| IMCD | 79.08 | 114.5 | 70.1 |
-13.31%
|
1.00%
|
-31.59%
|
| ING Groep | 27.24 | 27.24 | 19.01 |
3.06%
|
13.83%
|
43.75%
|
| KPN | 4.43 | 4.86 | 3.8 |
-4.11%
|
12.44%
|
8.05%
|
| NN Group | 76.04 | 76.04 | 55.92 |
0.26%
|
16.70%
|
36.22%
|
| Philips | 23.83 | 27.57 | 20.29 |
1.97%
|
4.33%
|
14.62%
|
| Prosus | 38.38 | 62.39 | 38.38 |
-1.54%
|
-28.32%
|
-17.43%
|
| Randstad | 26.15 | 42.7 | 21.61 |
0.19%
|
-17.01%
|
-36.64%
|
| RELX | 27.44 | 46.34 | 24.92 |
-3.31%
|
-21.15%
|
-38.45%
|
| Royal Dutch Shell | 33.72 | 41.06 | 29.8 |
-9.13%
|
9.16%
|
10.92%
|
| Signify | 16.39 | 23.66 | 0.88 |
1721.11%
|
-19.42%
|
-28.49%
|
| Unilever | 53.19 | 62.52 | 47.73 |
7.82%
|
-4.80%
|
2.37%
|
| Wolters Kluwer | 56.86 | 141.1 | 56.86 |
-9.02%
|
-36.48%
|
-58.74%
|
| Over ons | Netwerk | Partners | Social |
| Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.nl | Analist.nlLinksISINGlossary | vwd GroupEuronextPrudena.comAAII.comNASDAQBATS Chi-x |
 
|
©2026 Analist. Alle rechten voorbehouden
Developed and maintained by 