Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 27.25 27.25 14.46
2.33%
40.61%
74.90%
Adyen 1367.60 1846.0 1214.0
-0.84%
-3.74%
1.08%
Aegon 6.78 6.93 5.0
0.59%
10.60%
21.72%
Ahold Delhaize 34.14 37.92 30.07
1.58%
-1.27%
10.99%
AkzoNobel 60.48 63.66 49.43
-0.98%
4.67%
-1.53%
ArcelorMittal 31.30 32.17 21.15
3.95%
17.54%
34.86%
ASM International 501.00 628.2 354.9
0.12%
21.43%
-15.14%
ASML 825.50 825.5 550.0
1.81%
33.94%
9.32%
ASR 57.28 62.48 43.37
-0.21%
7.47%
32.78%
BE Semiconductor 126.40 147.8 79.62
2.93%
29.64%
12.01%
DSM-Firmenich 72.50 88.24 72.5
-1.95%
Heineken 66.08 82.28 64.08
1.54%
-11.78%
-15.84%
IMCD 88.04 155.4 88.04
-4.05%
-30.32%
-42.55%
ING Groep 22.17 22.17 14.44
2.83%
21.88%
40.14%
Just Eat Takeaway.com 20.22 20.25 10.48
-0.15%
3.85%
50.90%
KPN 4.09 4.22 3.47
-0.24%
4.34%
13.30%
NN Group 59.38 61.24 41.38
0.99%
15.35%
36.35%
Philips 23.01 29.82 19.28
-3.24%
-21.20%
Prosus 59.70 59.7 33.26
4.35%
40.21%
45.82%
Randstad 36.13 44.83 31.52
2.88%
-5.42%
-17.72%
RELX 40.24 49.64 39.64
1.26%
-13.91%
-4.78%
Royal Dutch Shell 31.02 34.08 26.76
2.92%
-7.13%
0.58%
Signify 22.78 24.18 17.41
-0.61%
15.75%
3.26%
Unilever 50.36 58.48 50.36
-2.18%
-9.23%
-11.87%
Wolters Kluwer 113.90 180.75 107.0
0.31%
-21.15%
-25.36%
Analist
Waarderingen Nederlandse aandelen
Beurs aandelen
Duitse aandelen
Analist
Belgische aandelen
Dividendrendement
Value beleggen in het kort
Optiebeleggen in het kort
Over ons Netwerk Partners Social
Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.nl Analist.nlLinksISINGlossary vwd GroupEuronextPrudena.comAAII.comNASDAQBATS Chi-xBats LinkedinTwitter
©2025 Analist. Alle rechten voorbehouden
Developed and maintained by  Velainn logo