Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 26.15 26.15 14.46
2.67%
32.20%
60.53%
Adyen 1349.00 1846.0 1214.0
-2.99%
-10.76%
2.04%
Aegon 6.73 6.93 5.0
4.02%
12.35%
23.26%
Ahold Delhaize 34.14 37.92 30.07
-1.33%
-0.06%
10.56%
AkzoNobel 61.90 64.4 49.43
0.10%
0.75%
5.81%
ArcelorMittal 29.58 32.17 21.15
1.58%
0.65%
40.19%
ASM International 450.00 628.2 354.9
6.51%
-0.22%
-19.64%
ASML 729.40 792.0 550.0
7.80%
10.30%
2.01%
ASR 58.68 62.48 43.14
1.63%
11.69%
37.20%
BE Semiconductor 118.15 147.8 79.62
6.59%
11.78%
5.35%
DSM-Firmenich 79.66 88.24 79.66
-3.11%
Heineken 66.32 82.28 64.08
-0.96%
-15.88%
-17.51%
IMCD 90.96 158.0 90.96
-3.05%
-29.35%
-40.84%
ING Groep 21.90 21.9 14.44
4.63%
18.19%
32.89%
Just Eat Takeaway.com 20.23 20.24 10.48
-0.05%
3.74%
60.30%
KPN 4.22 4.22 3.47
2.18%
11.64%
14.36%
NN Group 59.18 61.24 41.38
1.86%
18.84%
33.77%
Philips 24.00 29.82 19.28
1.31%
-2.32%
-13.48%
Prosus 55.60 55.6 33.26
4.81%
25.39%
70.97%
Randstad 36.80 44.9 31.52
-3.66%
-13.68%
-15.63%
RELX 39.86 49.64 39.64
-0.94%
-12.16%
-6.56%
Royal Dutch Shell 30.52 34.08 26.76
-0.42%
-4.62%
-0.42%
Signify 22.54 24.18 17.41
-1.66%
7.13%
6.93%
Unilever 53.16 58.7 51.4
-2.03%
-2.67%
-8.22%
Wolters Kluwer 110.60 180.75 107.0
0.50%
-22.44%
-28.67%