Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 26.15 | 25.76 | 14.46 |
29.75%
|
54.83%
|
|
| Adyen | 1349.00 | 1846.0 | 1214.0 |
-7.76%
|
4.21%
|
|
| Aegon | 6.73 | 6.93 | 5.0 |
10.03%
|
18.72%
|
|
| Ahold Delhaize | 34.14 | 37.92 | 30.07 |
2.58%
|
11.11%
|
|
| AkzoNobel | 61.90 | 64.4 | 49.43 |
-0.06%
|
5.06%
|
|
| ArcelorMittal | 29.58 | 32.17 | 21.1 |
-1.65%
|
39.00%
|
|
| ASM International | 450.00 | 628.2 | 354.9 |
-5.96%
|
-25.93%
|
|
| ASML | 729.40 | 792.0 | 550.0 |
3.19%
|
-6.80%
|
|
| ASR | 58.68 | 62.48 | 42.77 |
11.47%
|
33.97%
|
|
| BE Semiconductor | 118.15 | 147.8 | 79.62 |
4.48%
|
-1.95%
|
|
| DSM-Firmenich | 79.66 | 88.24 | 82.22 | |||
| Heineken | 66.32 | 82.28 | 64.08 |
-14.90%
|
-17.82%
|
|
| IMCD | 90.96 | 158.0 | 93.42 |
-28.57%
|
-40.34%
|
|
| ING Groep | 21.90 | 21.43 | 14.44 |
12.89%
|
27.16%
|
|
| Just Eat Takeaway.com | 20.23 | 20.24 | 10.48 |
4.01%
|
61.27%
|
|
| KPN | 4.22 | 4.19 | 3.47 |
10.13%
|
11.02%
|
|
| NN Group | 59.18 | 61.24 | 41.38 |
17.90%
|
30.59%
|
|
| Philips | 24.00 | 29.82 | 19.28 |
-3.11%
|
-16.11%
|
|
| Prosus | 55.60 | 53.05 | 32.52 |
22.04%
|
62.18%
|
|
| Randstad | 36.80 | 44.9 | 31.52 |
-10.18%
|
-11.45%
|
|
| RELX | 39.86 | 49.64 | 39.64 |
-10.38%
|
-6.89%
|
|
| Royal Dutch Shell | 30.52 | 34.08 | 26.76 |
-2.67%
|
0.07%
|
|
| Signify | 22.54 | 24.18 | 17.41 |
10.30%
|
7.20%
|
|
| Unilever | 53.16 | 58.7 | 51.4 |
0.67%
|
-7.15%
|
|
| Wolters Kluwer | 110.60 | 180.75 | 107.0 |
-22.83%
|
-30.55%
|
| Over ons | Netwerk | Partners | Social |
| Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.nl | Analist.nlLinksISINGlossary |
vwd GroupEuronextPrudena.comAAII.comNASDAQBATS Chi-x
|
 
|
©2025 Analist. Alle rechten voorbehouden
Developed and maintained by 