Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 38.02 | 38.63 | 23.76 |
24.74%
|
53.31%
|
|
| Adyen | 843.70 | 1583.4 | 785.2 |
-39.60%
|
-45.30%
|
|
| Aegon | 7.70 | 7.73 | 5.96 |
18.10%
|
23.40%
|
|
| Ahold Delhaize | 35.60 | 42.5 | 32.4 |
8.11%
|
2.48%
|
|
| AkzoNobel | 57.48 | 66.44 | 47.3 |
-3.26%
|
-1.24%
|
|
| ArcelorMittal | 58.04 | 62.14 | 26.48 |
26.26%
|
100.97%
|
|
| ASM International | 889.60 | 1079.0 | 401.7 |
25.01%
|
101.81%
|
|
| ASML | 1540.80 | 1721.4 | 592.9 |
30.78%
|
150.17%
|
|
| ASR | 67.88 | 68.24 | 56.5 |
13.06%
|
16.59%
|
|
| BE Semiconductor | 247.00 | 320.3 | 105.8 |
41.10%
|
94.49%
|
|
| DSM-Firmenich | 83.82 | 83.82 | 83.82 | |||
| Heineken | 75.80 | 80.12 | 64.46 |
11.87%
|
-3.44%
|
|
| IMCD | 86.20 | 113.9 | 70.1 |
10.57%
|
-23.95%
|
|
| ING Groep | 28.42 | 28.72 | 19.49 |
17.73%
|
40.41%
|
|
| KPN | 4.33 | 4.87 | 3.79 |
11.31%
|
7.44%
|
|
| NN Group | 76.10 | 76.66 | 57.36 |
17.37%
|
30.04%
|
|
| Philips | 24.09 | 27.57 | 21.84 |
-3.02%
|
9.20%
|
|
| Prosus | 39.48 | 62.39 | 38.38 |
-22.16%
|
-23.93%
|
|
| Randstad | 30.42 | 43.31 | 21.61 |
5.33%
|
-27.88%
|
|
| RELX | 29.22 | 45.56 | 23.38 |
-13.55%
|
-36.17%
|
|
| Royal Dutch Shell | 36.51 | 41.06 | 29.66 |
17.09%
|
18.69%
|
|
| Signify | 16.28 | 23.66 | 16.11 |
-23.85%
|
-29.22%
|
|
| Unilever | 53.80 | 62.92 | 47.16 |
-4.39%
|
-3.38%
|
|
| Wolters Kluwer | 62.44 | 137.5 | 55.82 |
-26.00%
|
-54.42%
|
| Over ons | Netwerk | Partners | Social |
| Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.nl | Analist.nlLinksISINGlossary | vwd GroupEuronextPrudena.comAAII.comNASDAQBATS Chi-x |
 
|
©2026 Analist. Alle rechten voorbehouden
Developed and maintained by 