Aandelen
Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
---|---|---|---|---|---|---|
ABN AMRO | 15.28 | 15.65 | 11.94 |
1.19%
|
11.05%
|
2.55%
|
Adyen | 1443.80 | 1689.8 | 630.8 |
-2.74%
|
122.60%
|
1.36%
|
Aegon | 5.36 | 5.63 | 3.83 |
12.13%
|
29.47%
|
|
Ahold Delhaize | 27.15 | 32.27 | 25.6 |
-2.09%
|
-7.37%
|
-11.42%
|
AkzoNobel | 66.04 | 78.82 | 61.0 |
-0.21%
|
-3.70%
|
-4.59%
|
ArcelorMittal | 24.37 | 27.87 | 20.25 |
-1.22%
|
2.57%
|
-6.84%
|
ASM International | 551.20 | 578.3 | 318.9 |
-2.67%
|
44.39%
|
67.64%
|
ASML | 870.80 | 923.4 | 542.6 |
-2.41%
|
57.35%
|
46.30%
|
ASR | 42.54 | 44.12 | 34.38 |
-0.37%
|
2.41%
|
11.13%
|
BE Semiconductor | 142.55 | 170.65 | 74.92 |
-0.21%
|
57.97%
|
87.07%
|
DSM-Firmenich | 103.96 | 103.96 | 85.51 |
1.56%
|
||
Heineken | 84.28 | 105.4 | 82.18 |
-2.77%
|
-2.14%
|
-12.74%
|
IMCD | 159.60 | 160.5 | 110.25 |
0.31%
|
35.08%
|
7.84%
|
ING Groep | 14.29 | 14.29 | 10.38 |
1.20%
|
10.18%
|
28.05%
|
Just Eat Takeaway.com | 13.22 | 17.53 | 10.66 |
-0.45%
|
6.96%
|
-25.31%
|
KPN | 3.33 | 3.44 | 3.08 |
-2.63%
|
3.42%
|
1.52%
|
NN Group | 40.91 | 41.26 | 29.42 |
-0.56%
|
11.84%
|
18.86%
|
Philips | 19.09 | 21.9 | 14.17 |
-2.50%
|
-4.21%
|
30.22%
|
Prosus | 27.32 | 33.33 | 25.6 |
-0.65%
|
-5.30%
|
-8.90%
|
Randstad | 50.38 | 57.74 | 45.86 |
-1.64%
|
-2.82%
|
-12.47%
|
RELX | 39.73 | 40.96 | 27.75 |
-0.40%
|
23.23%
|
36.58%
|
Royal Dutch Shell | 30.27 | 32.42 | 25.24 |
2.47%
|
-1.40%
|
15.14%
|
Signify | 26.48 | 30.64 | 23.22 |
1.38%
|
4.91%
|
-11.97%
|
Unibail-Rodamco-Westfield | 70.88 | 72.38 | 44.88 |
0.28%
|
||
Unilever | 44.64 | 50.51 | 43.14 |
-1.85%
|
-5.60%
|
-4.49%
|
Wolters Kluwer | 145.20 | 147.3 | 105.8 |
0.31%
|
25.17%
|
26.59%
|