Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 43.37 43.52 24.68
-0.34%
64.09%
62.86%
Adyen 914.70 1521.6 785.2
-1.51%
5.93%
-33.68%
Aegon 7.94 8.29 5.96
0.51%
33.22%
17.80%
Ahold Delhaize 32.13 42.5 30.56
4.35%
-21.35%
-4.40%
AkzoNobel 57.54 66.44 47.3
-1.20%
20.23%
-5.80%
ArcelorMittal 64.68 64.68 30.55
0.50%
53.96%
114.81%
ASM International 771.60 1079.0 469.2
-7.06%
20.19%
54.20%
ASML 1396.20 1721.4 808.0
-5.56%
23.75%
72.20%
ASR 74.46 74.46 56.5
1.36%
29.54%
29.72%
BE Semiconductor 178.85 320.3 122.4
-5.50%
0.20%
45.64%
DSM-Firmenich 91.78 94.38 81.84
3.22%
Heineken 71.68 80.12 64.46
1.99%
7.98%
10.14%
IMCD 95.82 102.95 70.1
-1.48%
36.42%
4.42%
ING Groep 31.93 32.09 20.49
-0.50%
45.60%
48.10%
KPN 4.21 4.87 3.79
3.19%
-10.04%
2.68%
NN Group 80.00 81.48 58.62
2.22%
21.77%
36.05%
Philips 21.69 27.57 21.14
2.60%
-4.99%
-8.79%
Prosus 35.56 62.39 37.85
-4.49%
-19.87%
Randstad 36.80 39.78 21.61
-1.97%
58.69%
4.78%
RELX 29.80 40.78 23.38
2.69%
3.76%
-25.01%
Royal Dutch Shell 41.83 41.91 29.66
1.01%
5.71%
38.79%
Signify 14.64 23.66 14.15
-2.46%
-16.77%
-36.13%
Unilever 54.14 62.92 47.16
1.92%
2.15%
-1.83%
Wolters Kluwer 68.84 116.15 55.82
3.93%
5.20%
-39.37%
Waarderingen Nederlandse aandelen
Beurs aandelen
Duitse aandelen
Belgische aandelen
Dividendrendement
Value beleggen in het kort
Optiebeleggen in het kort
Over ons Netwerk Partners Social
Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.be Analist.beLinksISINGlossary EuronextVFBDe StandaardPrudena.comAAII.comNASDAQvwd GroupBATS Chi-x
©2026 Analist. Alle rechten voorbehouden
Developed and maintained by