Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 41.39 43.52 26.39
3.06%
38.75%
55.60%
Adyen 892.50 1467.2 785.2
9.39%
-5.34%
-33.26%
Aegon 7.63 8.29 5.96
2.14%
7.77%
16.67%
Ahold Delhaize 34.64 42.5 30.56
6.52%
-6.86%
-3.72%
AkzoNobel 62.58 66.44 47.3
6.32%
23.33%
8.87%
ArcelorMittal 54.50 64.68 33.91
-0.51%
4.69%
61.48%
ASM International 635.80 1079.0 469.2
-19.48%
-27.93%
20.69%
ASML 1250.00 1721.4 834.0
-16.93%
-5.26%
43.55%
ASR 78.36 78.36 56.66
3.24%
20.59%
36.95%
BE Semiconductor 140.90 320.3 122.8
-13.74%
-45.97%
5.03%
DSM-Firmenich 113.30 113.3 81.84
6.48%
Heineken 84.02 84.02 64.46
7.94%
28.24%
20.37%
IMCD 103.35 104.5 70.1
1.67%
8.95%
24.70%
ING Groep 29.23 32.09 21.38
1.32%
14.40%
32.62%
KPN 4.45 4.87 3.79
4.46%
-2.41%
12.94%
NN Group 80.54 81.48 60.02
2.91%
7.47%
35.13%
Philips 27.51 27.57 21.14
13.30%
18.99%
13.26%
Prosus 38.02 62.39 37.85
-4.49%
-19.87%
Randstad 41.71 42.03 21.61
3.63%
63.31%
25.26%
RELX 37.00 37.0 23.38
5.96%
29.92%
1.70%
Royal Dutch Shell 45.44 48.68 29.66
-6.14%
26.61%
39.94%
Signify 15.67 21.88 14.15
2.15%
-21.57%
-21.81%
Unilever 60.39 62.92 47.16
5.48%
21.80%
6.60%
Wolters Kluwer 92.42 95.82 55.82
9.11%
49.31%
-4.27%
Waarderingen Nederlandse aandelen
Beurs aandelen
Duitse aandelen
Belgische aandelen
Dividendrendement
Value beleggen in het kort
Optiebeleggen in het kort
Over ons Netwerk Partners Social
Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.nl Analist.nlLinksISINGlossary vwd GroupEuronextPrudena.comAAII.comNASDAQBATS Chi-x
©2026 Analist. Alle rechten voorbehouden
Developed and maintained by