Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 29.34 29.34 14.46
10.34%
30.11%
99.32%
Adyen 1345.80 1846.0 1233.8
1.65%
-16.92%
-2.37%
Aegon 6.95 6.95 5.0
6.60%
11.74%
13.93%
Ahold Delhaize 35.67 37.92 31.15
2.47%
-4.42%
9.25%
AkzoNobel 55.60 61.92 49.43
3.23%
-6.21%
0.54%
ArcelorMittal 36.65 36.65 21.15
5.10%
34.84%
53.73%
ASM International 471.70 628.2 354.9
-4.59%
-2.62%
-7.76%
ASML 897.20 926.5 550.0
1.20%
35.77%
36.27%
ASR 58.40 62.48 44.4
2.53%
3.91%
28.92%
BE Semiconductor 129.90 147.8 79.62
0.62%
19.28%
14.96%
DSM-Firmenich 70.84 88.24 69.48
1.75%
Heineken 69.64 82.28 64.08
1.75%
-9.58%
-0.60%
IMCD 79.06 155.4 74.62
3.56%
-34.80%
-44.36%
ING Groep 22.49 22.94 14.56
4.70%
21.04%
53.41%
Just Eat Takeaway.com 20.22 20.28 11.59
3.85%
33.82%
KPN 3.99 4.22 3.47
3.91%
-3.62%
8.72%
NN Group 62.56 62.56 41.38
3.92%
15.68%
42.28%
Philips 24.23 27.55 19.28
3.46%
19.18%
-6.05%
Prosus 53.78 62.39 33.26
-7.15%
17.81%
39.51%
Randstad 33.38 43.69 31.52
-0.36%
-9.42%
-19.78%
RELX 34.64 49.64 34.2
1.29%
-28.64%
-22.30%
Royal Dutch Shell 31.55 34.08 26.76
-0.76%
7.68%
2.70%
Signify 20.34 23.66 17.41
2.52%
-6.53%
-3.97%
Unilever 51.76 57.16 50.36
1.41%
-7.31%
-8.52%
Wolters Kluwer 91.02 180.75 90.46
-0.37%
-42.54%
-42.37%
Analist
Waarderingen Nederlandse aandelen
Beurs aandelen
Duitse aandelen
Analist
Belgische aandelen
Dividendrendement
Value beleggen in het kort
Optiebeleggen in het kort
Over ons Netwerk Partners Social
Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.nl Analist.nlLinksISINGlossary vwd GroupEuronextPrudena.comAAII.comNASDAQBATS Chi-xBats LinkedinTwitter
©2025 Analist. Alle rechten voorbehouden
Developed and maintained by  Velainn logo