Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 27.09 | 32.16 | 0.29 |
-0.44%
|
6.36%
|
42.58%
|
| Adyen | 942.70 | 1744.8 | 930.4 |
-1.78%
|
-33.09%
|
-39.72%
|
| Aegon | 6.03 | 6.95 | 5.0 |
-1.47%
|
-6.80%
|
3.97%
|
| Ahold Delhaize | 41.07 | 41.25 | 32.81 |
1.13%
|
18.70%
|
20.94%
|
| AkzoNobel | 51.12 | 61.92 | 49.43 |
-7.89%
|
-17.34%
|
-15.08%
|
| ArcelorMittal | 46.04 | 56.48 | 21.9 |
-8.61%
|
58.10%
|
61.04%
|
| ASM International | 676.00 | 715.6 | 354.9 |
-0.97%
|
60.00%
|
54.44%
|
| ASML | 1147.60 | 1249.2 | 550.0 |
-1.22%
|
69.61%
|
78.64%
|
| ASR | 57.38 | 62.54 | 6.2 |
-2.71%
|
-0.62%
|
10.18%
|
| BE Semiconductor | 166.30 | 187.65 | 79.62 |
-8.30%
|
50.02%
|
58.08%
|
| DSM-Firmenich | 56.84 | 88.24 | 56.84 |
-2.00%
|
-30.87%
|
|
| Heineken | 70.58 | 81.2 | 65.08 |
-5.08%
|
5.41%
|
-9.05%
|
| IMCD | 70.34 | 131.35 | 70.34 |
-7.11%
|
-25.03%
|
-45.75%
|
| ING Groep | 22.55 | 26.13 | 15.1 |
-1.44%
|
7.74%
|
23.22%
|
| KPN | 4.75 | 4.77 | 3.75 |
-0.42%
|
15.01%
|
25.66%
|
| NN Group | 65.24 | 70.2 | 45.2 |
-1.72%
|
12.29%
|
32.79%
|
| Philips | 24.83 | 27.57 | 19.28 |
-3.35%
|
4.81%
|
2.65%
|
| Prosus | 42.58 | 62.39 | 35.65 |
-4.87%
|
-20.87%
|
-2.49%
|
| Randstad | 26.31 | 43.69 | 26.22 |
0.34%
|
-31.13%
|
-35.37%
|
| RELX | 30.64 | 49.08 | 24.92 |
2.68%
|
-23.86%
|
-30.68%
|
| Royal Dutch Shell | 37.07 | 37.07 | 26.76 |
3.66%
|
20.95%
|
18.51%
|
| Signify | 18.55 | 23.66 | 0.97 |
0.05%
|
-19.07%
|
-8.26%
|
| Unilever | 56.92 | 62.52 | 47.73 |
-3.72%
|
4.90%
|
5.56%
|
| Wolters Kluwer | 68.64 | 162.1 | 59.68 |
0.85%
|
-37.63%
|
-51.11%
|
| Over ons | Netwerk | Partners | Social |
| Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.nl | Analist.nlLinksISINGlossary | vwd GroupEuronextPrudena.comAAII.comNASDAQBATS Chi-x |
 
|
©2026 Analist. Alle rechten voorbehouden
Developed and maintained by 