Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 40.86 40.86 24.68
2.51%
44.08%
64.56%
Adyen 1079.60 1521.6 785.2
15.50%
8.52%
-21.55%
Aegon 7.89 8.29 5.96
-4.83%
22.71%
19.73%
Ahold Delhaize 30.56 42.5 30.56
-7.51%
-26.84%
-9.88%
AkzoNobel 61.52 66.44 47.3
-1.79%
3.19%
4.91%
ArcelorMittal 63.90 64.6 27.89
-0.50%
15.18%
132.36%
ASM International 827.40 1079.0 401.7
-3.75%
15.85%
105.87%
ASML 1486.40 1721.4 625.3
-1.81%
20.51%
140.83%
ASR 70.76 71.36 56.5
-0.84%
15.17%
22.55%
BE Semiconductor 195.00 320.3 105.8
-11.28%
2.96%
82.41%
DSM-Firmenich 93.62 94.38 81.84
-0.81%
Heineken 72.14 80.12 64.46
-5.80%
-8.17%
6.59%
IMCD 96.76 102.95 70.1
-1.83%
18.87%
5.54%
ING Groep 30.12 30.82 20.49
-1.76%
22.29%
47.43%
KPN 4.08 4.87 3.79
3.03%
-15.00%
0.99%
NN Group 77.24 81.48 57.36
-2.40%
11.46%
33.91%
Philips 23.22 27.57 21.84
-0.39%
-14.25%
0.22%
Prosus 38.01 62.39 37.85
-4.49%
-19.87%
Randstad 39.78 39.78 21.61
0.86%
42.94%
3.51%
RELX 31.24 40.78 23.38
1.69%
6.19%
-19.73%
Royal Dutch Shell 38.76 41.06 29.66
-0.08%
10.74%
22.93%
Signify 15.46 23.66 14.15
2.52%
-21.60%
-30.42%
Unilever 55.53 62.92 47.16
2.13%
-10.81%
-4.54%
Wolters Kluwer 70.12 116.5 55.82
-0.43%
2.97%
-32.80%
Waarderingen Nederlandse aandelen
Beurs aandelen
Duitse aandelen
Belgische aandelen
Dividendrendement
Value beleggen in het kort
Optiebeleggen in het kort
Over ons Netwerk Partners Social
Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.nl Analist.nlLinksISINGlossary vwd GroupEuronextPrudena.comAAII.comNASDAQBATS Chi-x
©2026 Analist. Alle rechten voorbehouden
Developed and maintained by