Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
ABN AMRO 24.17 25.03 14.36
1.13%
50.12%
46.31%
Adyen 1556.20 1846.0 1027.0
2.96%
2.65%
43.72%
Aegon 6.14 6.48 5.0
2.68%
-1.92%
4.96%
Ahold Delhaize 35.30 37.92 29.26
0.37%
3.85%
18.30%
AkzoNobel 59.32 64.4 49.43
0.30%
-0.37%
6.42%
ArcelorMittal 27.98 32.17 19.07
-0.07%
21.81%
34.33%
ASM International 520.00 633.6 354.9
3.17%
-14.89%
-17.17%
ASML 633.50 850.5 550.0
1.23%
-11.44%
-23.82%
ASR 57.76 58.24 42.26
0.98%
23.63%
25.46%
BE Semiconductor 127.95 147.8 79.62
6.67%
-7.45%
-9.03%
Heineken 77.24 90.7 64.08
2.47%
17.42%
-13.29%
IMCD 112.40 158.0 110.9
1.12%
-22.99%
-15.17%
ING Groep 19.64 19.8 14.44
1.87%
22.14%
15.33%
Just Eat Takeaway.com 20.07 20.07 10.48
3.03%
69.94%
84.47%
KPN 4.10 4.19 3.47
14.21%
12.64%
NN Group 57.80 57.8 41.38
1.12%
34.48%
26.56%
Philips 21.21 29.82 19.28
2.22%
-17.21%
-11.77%
Prosus 49.81 49.81 30.58
3.02%
42.72%
54.83%
Randstad 42.70 45.26 31.52
2.87%
4.50%
-4.37%
RELX 45.68 49.64 40.14
-0.57%
-3.22%
9.86%
Royal Dutch Shell 30.40 34.08 26.76
0.70%
-4.94%
-7.93%
Signify 23.32 24.18 17.41
3.46%
2.55%
-3.32%
Unilever 51.40 59.66 51.4
-0.19%
-5.62%
-1.91%
Wolters Kluwer 140.45 180.75 135.0
1.01%
-17.14%
-8.65%