Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts Industries 36.12 -0.45 -1.22% 36.95 25.95
ABN AMRO 22.99 0.00 0.00% 25.69 14.10
Aegon 4.35 -0.06 -1.45% 5.42 3.04
Ahold Delhaize 16.52 0.00 0.00% 22.09 16.04
AkzoNobel 77.74 -0.52 -0.66% 82.07 52.72
Altice 22.11 -0.37 -1.65% 23.28 12.65
ArcelorMittal 18.83 +0.60 3.29% 26.30 11.90
ASML 118.50 +1.75 1.50% 124.20 83.49
Boskalis 29.30 +0.03 0.10% 35.40 28.17
DSM 66.10 -0.78 -1.17% 67.65 49.20
Galapagos 69.88 +0.42 0.60% 86.24 45.05
Gemalto 55.00 -0.24 -0.43% 63.98 46.98
Heineken 86.39 -1.27 -1.45% 88.94 67.97
ING Groep 14.95 +0.04 0.30% 15.68 8.55
KPN 2.93 -0.11 -3.65% 3.38 2.57
NN Group 29.99 -1.93 -6.03% 33.08 22.35
Philips 32.78 -0.20 -0.59% 33.80 21.01
Randstad 51.27 -2.04 -3.83% 56.95 32.58
RELX 18.61 -0.05 -0.25% 18.81 14.09
Royal Dutch Shell 23.53 +0.25 1.07% 26.55 20.92
SBM Offshore 13.76 +0.20 1.44% 16.00 9.66
Unibail-Rodamco 232.20 +2.40 1.04% 250.15 203.70
Unilever 50.03 -0.04 -0.07% 51.13 36.52
Wolters Kluwer 39.19 -0.09 -0.22% 39.91 31.00