Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts Industries 35.83 +0.14 0.41% 36.95 27.84
ABN AMRO 23.94 +0.31 1.31% 25.69 15.80
Aegon 4.72 +0.13 2.85% 5.42 3.29
Ahold Delhaize 17.53 +0.29 1.68% 22.09 16.04
AkzoNobel 78.26 +0.01 0.01% 82.07 56.93
Altice 21.18 +0.34 1.63% 23.28 12.85
ArcelorMittal 22.36 -0.12 -0.51% 26.30 14.75
ASML 131.55 +2.60 2.02% 131.55 90.17
Boskalis 30.08 +0.22 0.74% 35.40 28.05
DSM 64.10 +0.31 0.49% 67.65 54.70
Galapagos 67.10 +3.83 6.05% 86.24 46.72
Gemalto 55.49 +0.71 1.30% 63.98 46.98
Heineken 88.22 +0.68 0.78% 88.94 67.97
ING Groep 15.53 +0.16 1.04% 15.72 9.94
KPN 2.95 +0.02 0.68% 3.15 2.57
NN Group 33.95 +0.69 2.07% 33.95 23.45
Philips 31.74 +0.27 0.86% 33.80 23.51
Randstad 50.45 +0.26 0.52% 56.95 37.67
RELX 17.80 +0.07 0.37% 18.81 14.09
Royal Dutch Shell 23.56 +0.27 1.14% 26.55 20.92
SBM Offshore 15.04 +0.36 2.45% 16.00 11.36
Unibail-Rodamco 218.75 +2.85 1.32% 250.15 203.70
Unilever 49.89 +0.09 0.17% 51.13 36.52
Wolters Kluwer 37.52 +0.50 1.35% 39.91 31.00