Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
Aalberts Industries 39.69 -0.01 -0.01% 39.85 27.84
ABN AMRO 24.38 +0.33 1.37% 25.69 18.26
Aegon 4.94 -0.01 -0.16% 5.42 3.36
Ahold Delhaize 15.30 -0.06 -0.39% 21.05 14.80
AkzoNobel 78.28 +0.03 0.04% 82.07 57.28
Altice 17.61 +0.15 0.89% 23.28 15.29
ArcelorMittal 21.54 -0.72 -3.24% 26.30 15.95
ASML 138.30 -0.70 -0.50% 140.55 90.64
Boskalis 28.62 +0.05 0.17% 35.40 27.20
DSM 67.37 +0.40 0.60% 67.65 54.70
Galapagos 83.43 -1.78 -2.09% 86.42 52.78
Gemalto 39.00 -1.26 -3.14% 63.44 38.77
Heineken 83.99 -0.20 -0.24% 89.41 67.97
ING Groep 15.37 -0.03 -0.19% 15.88 10.83
KPN 2.86 -0.07 -2.49% 3.13 2.57
NN Group 34.55 -0.09 -0.25% 35.33 26.55
Philips 35.14 -0.15 -0.44% 35.30 26.11
Randstad 52.17 -0.49 -0.93% 56.95 40.55
RELX 17.73 +0.03 0.17% 18.81 14.09
Royal Dutch Shell 24.75 +0.06 0.22% 26.55 20.92
SBM Offshore 15.10 +0.07 0.43% 16.00 12.02
Unibail-Rodamco 205.10 +0.45 0.22% 243.60 203.70
Unilever 49.38 -0.20 -0.39% 51.13 36.52
Vopak 35.92 +0.01 0.04% 47.56 34.98
Wolters Kluwer 37.70 +0.27 0.71% 39.91 31.00