Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| ABN AMRO | 16.26 | 16.44 | 11.94 |
-1.09%
|
21.98%
|
5.79%
|
| Adyen | 1471.40 | 1689.8 | 630.8 |
-4.64%
|
103.82%
|
1.64%
|
| Aegon | 5.80 | 5.8 | 3.91 |
0.52%
|
27.47%
|
39.42%
|
| Ahold Delhaize | 27.21 | 31.81 | 25.6 |
-2.68%
|
-1.52%
|
-11.05%
|
| AkzoNobel | 66.64 | 78.82 | 61.0 |
-3.39%
|
0.33%
|
-9.51%
|
| ArcelorMittal | 25.65 | 27.38 | 20.25 |
-0.16%
|
18.15%
|
-4.89%
|
| ASM International | 575.40 | 586.3 | 318.9 |
0.07%
|
49.28%
|
59.66%
|
| ASML | 899.30 | 923.4 | 542.6 |
-0.22%
|
56.78%
|
48.28%
|
| ASR | 45.52 | 45.72 | 34.38 |
-0.44%
|
25.75%
|
15.53%
|
| BE Semiconductor | 145.20 | 170.65 | 75.8 |
-3.87%
|
65.79%
|
86.49%
|
| DSM-Firmenich | 103.20 | 105.92 | 85.51 |
-0.48%
|
||
| Heineken | 87.84 | 105.4 | 82.18 |
-0.25%
|
5.68%
|
-13.20%
|
| IMCD | 154.70 | 164.8 | 110.25 |
-2.40%
|
35.29%
|
7.51%
|
| ING Groep | 15.64 | 15.67 | 10.81 |
-0.19%
|
25.02%
|
30.12%
|
| Just Eat Takeaway.com | 14.55 | 17.19 | 10.66 |
-3.58%
|
22.99%
|
-5.15%
|
| KPN | 3.45 | 3.47 | 3.08 |
0.58%
|
9.18%
|
7.48%
|
| NN Group | 43.43 | 43.43 | 29.42 |
0.46%
|
41.10%
|
27.36%
|
| Philips | 19.11 | 21.9 | 15.86 |
0.47%
|
6.58%
|
23.13%
|
| Prosus | 29.30 | 33.33 | 25.6 |
-1.28%
|
6.16%
|
-6.03%
|
| Randstad | 48.95 | 57.12 | 45.86 |
0.76%
|
-3.07%
|
-7.82%
|
| RELX | 38.78 | 40.96 | 27.75 |
0.21%
|
15.25%
|
30.09%
|
| Royal Dutch Shell | 33.16 | 33.16 | 26.19 |
2.31%
|
3.95%
|
18.09%
|
| Signify | 28.30 | 30.62 | 23.22 |
-1.94%
|
11.15%
|
-2.41%
|
| Unibail-Rodamco-Westfield | 75.02 | 75.02 | 44.88 |
2.74%
|
||
| Unilever | 44.74 | 50.51 | 43.14 |
-1.04%
|
-1.41%
|
-8.13%
|
| Wolters Kluwer | 140.15 | 147.3 | 105.8 |
0.65%
|
15.49%
|
17.67%
|
| Over ons | Netwerk | Partners | Social |
| Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.nl | Analist.nlLinksISINGlossary |
vwd GroupEuronextPrudena.comAAII.comNASDAQBATS Chi-x
|
 
|
©2024 Analist. Alle rechten voorbehouden
Developed and maintained by 